Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 22.40 | 22.49 | 21.57 | 22.08 | 8m |
| September 14, 2026 | 21.77 | 23.18 | 21.70 | 22.58 | 9m |
| September 11, 2026 | 20.71 | 22.12 | 20.63 | 22.08 | 10m |
| September 10, 2026 | 20.25 | 21.27 |
Based on reports through January 31, 2026
Macy's Inc (M) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-01-31, revenue was 22.6bn $, net income was 642.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:151 WEST 34TH STREET, NEW YORK, NY, 10001, US
| 247,539 |
| TSLATesla, Inc. | 366.58 | +237.40 % | 12.8bn |
| AMZNAmazon.com, Inc. | 251.47 | +2.24 % | 8.6bn |
| HDHome Depot, Inc. (The) | 303.07 | +0.20 % | 1.2bn |
| MCDMcDonald's Corporation | 248.93 | +0.15 % | 1.2bn |
| 19.77 |
| 20.50 |
| 15m |
| September 09, 2026 | 22.50 | 22.67 | 21.47 | 21.51 | 10m |
| September 08, 2026 | 23.21 | 23.38 | 22.33 | 22.45 | 6m |
| September 04, 2026 | 22.41 | 23.09 | 22.32 | 23.05 | 4m |
| September 03, 2026 | 22.54 | 22.73 | 22.15 | 22.47 | 4m |
| September 02, 2026 | 22.10 | 22.77 | 22.10 | 22.42 | 7m |
| September 01, 2026 | 21.82 | 22.42 | 21.75 | 21.93 | 7m |
| August 31, 2026 | 21.89 | 22.08 | 21.66 | 21.96 | 5m |
| August 28, 2026 | 22.76 | 22.90 | 21.99 | 22.01 | 4m |
| August 27, 2026 | 22.48 | 22.88 | 22.36 | 22.51 | 7m |
| August 26, 2026 | 22.58 | 22.96 | 22.37 | 22.82 | 5m |
| August 25, 2026 | 23.14 | 23.18 | 22.41 | 22.59 | 6m |
| August 24, 2026 | 23.00 | 23.48 | 23.00 | 23.18 | 5m |
| August 21, 2026 | 23.08 | 23.09 | 22.59 | 22.82 | 7m |
| August 20, 2026 | 23.16 | 23.25 | 22.57 | 22.58 | 5m |
| August 19, 2026 | 23.33 | 23.91 | 23.15 | 23.40 | 5m |
| August 18, 2026 | 23.55 | 23.66 | 23.12 | 23.23 | 5m |