Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 18.57 | 19.03 | 18.06 | 18.82 | 19m |
| September 17, 2026 | 18.02 | 18.65 | 17.93 | 18.53 | 3m |
| September 16, 2026 | 18.40 | 18.58 | 18.13 | 18.27 | 2m |
| September 15, 2026 | 18.40 | 18.76 |
Based on reports through June 30, 2026
Share count is a period average, so market cap is approximate.
There is no company information yet.
| 18.09 |
| 18.54 |
| 2m |
| September 14, 2026 | 18.16 | 19.12 | 18.16 | 18.82 | 3m |
| September 11, 2026 | 17.30 | 17.85 | 17.14 | 17.73 | 3m |
| September 10, 2026 | 17.81 | 17.89 | 17.04 | 17.25 | 3m |
| September 09, 2026 | 18.39 | 18.65 | 17.90 | 17.93 | 2m |
| September 08, 2026 | 19.18 | 19.18 | 18.33 | 18.39 | 3m |
| September 04, 2026 | 19.85 | 20.04 | 19.38 | 19.59 | 4m |
| September 03, 2026 | 19.76 | 20.16 | 19.29 | 19.98 | 3m |
| September 02, 2026 | 19.30 | 19.46 | 18.59 | 19.00 | 3m |
| September 01, 2026 | 19.70 | 19.80 | 19.25 | 19.50 | 3m |
| August 31, 2026 | 20.25 | 20.58 | 19.94 | 20.00 | 2m |
| August 28, 2026 | 19.07 | 19.89 | 19.07 | 19.85 | 3m |
| August 27, 2026 | 19.08 | 19.59 | 19.02 | 19.46 | 2m |
| August 26, 2026 | 17.88 | 18.65 | 17.88 | 18.60 | 2m |
| August 25, 2026 | 18.37 | 18.82 | 18.05 | 18.25 | 1m |
| August 24, 2026 | 18.08 | 18.48 | 17.66 | 18.32 | 1m |
| August 21, 2026 | 18.00 | 18.29 | 17.70 | 18.14 | 1m |