Loading the section
MODModine Manufacturing Company
184.86+2.03 %
Closing prices for September 17, 2026
connecting
- Day range, $
- 184.74 — 192.62
- 52-week range, $
- 111.18 — 323.25
- Turnover 30d, $
- 229m
- Sector
- Consumer cyclical
- Venue
- XNYS
Chart
The series is stated in the current share scale after splits; dividends are not included in the price
Key figures
- Week
- +3.12 %
- Month
- −7.87 %
- 3 months
- −34.88 %
- 6 months
- −7.76 %
- Year
- +20.56 %
- Volatility 30d
- 50.54 %
- Volatility 90d
- 72.99 %
- Beta
Similar securities
Price history
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 188.54 | 192.62 | 184.74 | 184.86 | 972,292 |
| September 16, 2026 | 181.64 | 184.44 | 178.02 | 181.18 | 842,600 |
| September 15, 2026 | 184.00 | 184.03 | 177.16 | 178.87 | 899,900 |
| September 14, 2026 | 176.97 | 183.44 |