Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 118.14 | 118.18 | 116.08 | 116.20 | 584,200 |
| September 14, 2026 | 119.42 | 120.28 | 118.50 | 118.50 | 487,100 |
| September 11, 2026 | 122.37 | 122.92 | 121.08 | 121.13 | 445,000 |
| September 10, 2026 | 118.72 | 121.26 |
Based on reports through December 31, 2025
Autoliv, Inc. (ALV) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 10.8bn $, net income was 735.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:3350 AIRPORT RD, OGDEN, UT, 84405, US
| 95m |
| MGAMagna International, Inc. | 64.94 | +188.30 % | 81m |
| GTXGarrett Motion Inc. | 26.28 | +55.50 % | 74m |
| LEALear Corporation | 122.95 | −19.50 % | 73m |
| GNTXGentex Corporation | 22.52 | +91.90 % | 52m |
| 118.38 |
| 121.17 |
| 458,000 |
| September 09, 2026 | 120.47 | 121.75 | 119.07 | 119.19 | 564,500 |
| September 08, 2026 | 123.16 | 123.16 | 118.33 | 120.25 | 938,500 |
| September 04, 2026 | 124.78 | 125.57 | 123.91 | 125.20 | 559,400 |
| September 03, 2026 | 123.76 | 125.86 | 122.99 | 125.05 | 609,200 |
| September 02, 2026 | 119.02 | 121.63 | 118.52 | 121.17 | 734,800 |
| September 01, 2026 | 120.05 | 121.06 | 118.90 | 119.21 | 492,500 |
| August 31, 2026 | 122.50 | 122.59 | 121.07 | 121.21 | 577,300 |
| August 28, 2026 | 123.73 | 124.11 | 121.54 | 122.07 | 387,000 |
| August 27, 2026 | 122.89 | 123.74 | 121.70 | 122.92 | 548,800 |
| August 26, 2026 | 124.04 | 124.06 | 122.46 | 123.53 | 541,700 |
| August 25, 2026 | 123.87 | 124.72 | 123.42 | 123.97 | 542,500 |
| August 24, 2026 | 125.28 | 125.31 | 122.18 | 123.18 | 552,300 |
| August 21, 2026 | 123.17 | 125.65 | 123.17 | 125.37 | 523,800 |
| August 20, 2026 | 120.38 | 121.83 | 119.84 | 121.69 | 529,500 |
| August 19, 2026 | 121.30 | 122.87 | 121.06 | 122.27 | 797,500 |
| August 18, 2026 | 121.05 | 121.40 | 119.98 | 120.28 | 402,500 |