Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 25.98 | 26.38 | 25.72 | 26.13 | 2m |
| September 15, 2026 | 26.40 | 26.60 | 25.43 | 25.63 | 2m |
| September 14, 2026 | 26.84 | 27.03 | 26.12 | 26.21 | 2m |
| September 11, 2026 | 27.19 | 28.00 |
Based on reports through March 31, 2026
Garrett Motion Inc. (GTX) is a public company in the consumer cyclical sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2026-03-31, revenue was 3.7bn $, net income was 343.0m $. Distributions over the trailing twelve months were 0 $ per share. Payouts have run for 1 consecutive year. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:LA PIECE 16, ROLLE, 1180, CH
| 88m |
| MGAMagna International, Inc. | 64.82 | +1.69 % | 77m |
| LEALear Corporation | 122.72 | −0.38 % | 72m |
| ALVAutoliv, Inc. | 117.49 | +1.40 % | 64m |
| GNTXGentex Corporation | 22.52 | +91.90 % | 52m |
| 27.19 |
| 27.62 |
| 2m |
| September 10, 2026 | 27.08 | 27.71 | 26.98 | 27.19 | 3m |
| September 09, 2026 | 27.83 | 28.16 | 27.37 | 27.49 | 2m |
| September 08, 2026 | 27.96 | 28.38 | 27.69 | 27.99 | 5m |
| September 04, 2026 | 27.43 | 28.06 | 27.20 | 27.97 | 3m |
| September 03, 2026 | 27.17 | 27.62 | 26.89 | 27.33 | 3m |
| September 02, 2026 | 26.56 | 27.13 | 26.54 | 27.01 | 3m |
| September 01, 2026 | 26.82 | 27.05 | 26.36 | 26.60 | 4m |
| August 31, 2026 | 26.94 | 27.01 | 26.61 | 26.95 | 3m |
| August 28, 2026 | 27.65 | 27.90 | 26.64 | 26.66 | 2m |
| August 27, 2026 | 26.84 | 27.49 | 26.40 | 27.43 | 3m |
| August 26, 2026 | 26.49 | 27.14 | 26.30 | 27.06 | 4m |
| August 25, 2026 | 26.23 | 26.38 | 25.94 | 26.27 | 3m |
| August 24, 2026 | 26.45 | 26.77 | 25.67 | 25.84 | 2m |
| August 21, 2026 | 26.44 | 27.06 | 26.17 | 26.62 | 3m |
| August 20, 2026 | 26.88 | 26.98 | 26.30 | 26.40 | 2m |
| August 19, 2026 | 28.33 | 28.33 | 27.01 | 27.15 | 3m |