Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 22.50 | 22.60 | 22.06 | 22.31 | 2m |
| September 15, 2026 | 22.58 | 22.58 | 22.31 | 22.41 | 2m |
| September 14, 2026 | 22.47 | 22.73 | 22.28 | 22.58 | 2m |
| September 11, 2026 | 22.95 | 23.11 |
Based on reports through December 31, 2025
Gentex Corporation (GNTX) is a public company in the consumer cyclical sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.5bn $, net income was 384.8m $. Distributions over the trailing twelve months were 0 $ per share. Payouts have run for 13 consecutive years. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:600 N CENTENNIAL ST, ZEELAND, MI, 49464, US
| 88m |
| MGAMagna International, Inc. | 63.13 | −260.80 % | 77m |
| GTXGarrett Motion Inc. | 25.94 | −121.90 % | 74m |
| LEALear Corporation | 120.76 | −159.70 % | 72m |
| ALVAutoliv, Inc. | 117.11 | −32.80 % | 64m |
| 22.78 |
| 22.79 |
| 2m |
| September 10, 2026 | 22.49 | 22.73 | 22.31 | 22.68 | 2m |
| September 09, 2026 | 22.68 | 22.88 | 22.63 | 22.66 | 2m |
| September 08, 2026 | 23.17 | 23.22 | 22.78 | 22.80 | 3m |
| September 04, 2026 | 22.79 | 23.26 | 22.78 | 23.14 | 2m |
| September 03, 2026 | 22.93 | 23.10 | 22.61 | 22.84 | 2m |
| September 02, 2026 | 22.24 | 22.93 | 22.23 | 22.86 | 3m |
| September 01, 2026 | 22.31 | 22.51 | 22.03 | 22.13 | 2m |
| August 31, 2026 | 22.78 | 22.88 | 22.32 | 22.37 | 3m |
| August 28, 2026 | 23.22 | 23.40 | 22.67 | 22.67 | 4m |
| August 27, 2026 | 23.72 | 23.73 | 23.02 | 23.06 | 3m |
| August 26, 2026 | 23.65 | 23.91 | 23.41 | 23.87 | 2m |
| August 25, 2026 | 23.70 | 23.87 | 23.43 | 23.65 | 2m |
| August 24, 2026 | 23.61 | 23.82 | 23.41 | 23.59 | 3m |
| August 21, 2026 | 23.77 | 24.06 | 23.63 | 23.64 | 3m |
| August 20, 2026 | 23.53 | 23.66 | 23.33 | 23.59 | 2m |
| August 19, 2026 | 23.83 | 24.15 | 23.50 | 23.64 | 2m |