Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 125.55 | 125.93 | 122.45 | 122.72 | 698,283 |
| September 16, 2026 | 126.85 | 129.66 | 121.28 | 123.19 | 1m |
| September 15, 2026 | 127.37 | 128.54 | 125.94 | 126.18 | 708,300 |
| September 14, 2026 | 128.45 | 130.70 |
Based on reports through December 31, 2025
Lear Corporation (LEA) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 23.3bn $, net income was 436.8m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:21557 TELEGRAPH ROAD, SOUTHFIELD, MI, 48033, US
| 88m |
| MGAMagna International, Inc. | 64.82 | +1.69 % | 77m |
| GTXGarrett Motion Inc. | 26.28 | +55.50 % | 74m |
| ALVAutoliv, Inc. | 117.49 | +1.40 % | 64m |
| GNTXGentex Corporation | 22.52 | +91.90 % | 52m |
| 128.30 |
| 128.87 |
| 515,100 |
| September 11, 2026 | 129.76 | 131.39 | 129.04 | 130.82 | 482,300 |
| September 10, 2026 | 126.57 | 128.03 | 125.01 | 127.84 | 402,500 |
| September 09, 2026 | 128.63 | 130.11 | 126.63 | 126.93 | 468,700 |
| September 08, 2026 | 134.43 | 134.78 | 128.79 | 128.91 | 625,600 |
| September 04, 2026 | 130.45 | 134.93 | 130.27 | 134.68 | 507,900 |
| September 03, 2026 | 131.08 | 131.42 | 129.65 | 131.05 | 487,600 |
| September 02, 2026 | 124.93 | 130.40 | 124.78 | 129.60 | 804,000 |
| September 01, 2026 | 124.29 | 126.20 | 124.22 | 125.17 | 593,900 |
| August 31, 2026 | 124.58 | 125.62 | 124.00 | 124.99 | 921,100 |
| August 28, 2026 | 124.80 | 125.49 | 122.40 | 124.02 | 426,000 |
| August 27, 2026 | 123.58 | 124.15 | 122.27 | 123.57 | 548,700 |
| August 26, 2026 | 123.75 | 124.42 | 122.07 | 124.42 | 444,900 |
| August 25, 2026 | 123.21 | 124.35 | 122.50 | 123.65 | 469,500 |
| August 24, 2026 | 127.81 | 127.97 | 122.44 | 122.90 | 872,300 |
| August 21, 2026 | 126.91 | 128.73 | 126.40 | 128.54 | 430,600 |
| August 20, 2026 | 122.86 | 125.68 | 122.25 | 125.43 | 473,800 |