Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 65.27 | 65.63 | 64.70 | 64.82 | 864,874 |
| September 16, 2026 | 63.88 | 64.52 | 63.14 | 63.74 | 2m |
| September 15, 2026 | 64.15 | 64.43 | 63.10 | 63.42 | 1m |
| September 14, 2026 | 64.83 | 65.72 |
Based on reports through December 31, 2025
No events for this security recently.
Magna International, Inc. (MGA) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 42.0bn $, net income was 829.0m $.
This summary is compiled automatically from SEC filings and exchange data.
Address:337 MAGNA DRIVE N/A, AURORA, ONTARIO, CAN, ON, L4G 7K1, CA
| 88m |
| GTXGarrett Motion Inc. | 26.28 | +55.50 % | 74m |
| LEALear Corporation | 122.72 | −0.38 % | 72m |
| ALVAutoliv, Inc. | 117.49 | +1.40 % | 64m |
| GNTXGentex Corporation | 22.52 | +91.90 % | 52m |
| 64.61 |
| 64.89 |
| 934,900 |
| September 11, 2026 | 66.20 | 66.55 | 65.62 | 66.13 | 849,400 |
| September 10, 2026 | 65.02 | 65.41 | 64.60 | 65.14 | 1m |
| September 09, 2026 | 66.78 | 67.22 | 65.41 | 65.47 | 946,800 |
| September 08, 2026 | 68.65 | 68.93 | 66.49 | 66.56 | 1m |
| September 04, 2026 | 66.86 | 69.23 | 66.86 | 68.87 | 1m |
| September 03, 2026 | 66.66 | 67.72 | 66.33 | 67.09 | 1m |
| September 02, 2026 | 63.74 | 65.88 | 63.74 | 65.78 | 964,500 |
| September 01, 2026 | 65.00 | 65.13 | 62.96 | 63.63 | 1m |
| August 31, 2026 | 65.98 | 66.49 | 65.23 | 65.57 | 1m |
| August 28, 2026 | 66.22 | 66.41 | 65.41 | 65.86 | 925,100 |
| August 27, 2026 | 66.25 | 66.65 | 64.75 | 65.71 | 1m |
| August 26, 2026 | 65.80 | 66.04 | 65.08 | 66.00 | 2m |
| August 25, 2026 | 68.00 | 68.25 | 65.92 | 66.13 | 2m |
| August 24, 2026 | 71.77 | 72.14 | 67.34 | 67.80 | 2m |
| August 21, 2026 | 71.13 | 73.22 | 70.89 | 73.05 | 1m |
| August 20, 2026 | 70.17 | 70.80 | 69.43 | 70.39 | 953,100 |