Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 65.14 | 65.25 | 63.17 | 64.42 | 975,900 |
| September 16, 2026 | 64.37 | 66.47 | 64.13 | 64.15 | 2m |
| September 15, 2026 | 69.76 | 69.76 | 64.75 | 64.76 | 1m |
| September 14, 2026 | 71.25 | 71.59 |
Based on reports through December 31, 2025
UL Solutions tests products for safety and grants the mark without which a retailer will not stock them.
An electrical appliance, a cable or a charger must be checked by an independent laboratory: retail chains, insurers and building codes require it. The company runs the tests, issues the certificate and then inspects production regularly — income arises both once and continuously.
The position rests on a reputation built over a century: the mark is recognised, and replacing it with another means explaining that to every buyer and every regulator. Demand grows with the increasing complexity of equipment and with new areas — batteries, charging stations, data centre hardware. Risks: the industrial cycle and the emergence of competing certification schemes. A dividend is paid.
Address:333 PFINGSTEN ROAD, NORTHBROOK, IL, 60062, US
| 2.8bn |
| UNHUnitedHealth Group Incorporated Common Stock (DE) | 375.87 | +0.17 % | 1.8bn |
| JNJJohnson & Johnson | 270.77 | +20.30 % | 1.6bn |
| MRKMerck & Company, Inc. Common Stock (new) | 146.44 | −48.60 % | 1.5bn |
| AMGNAmgen Inc. | 385.65 | +1.55 % | 1.1bn |
| 69.47 |
| 69.50 |
| 1m |
| September 11, 2026 | 71.60 | 72.06 | 71.20 | 71.25 | 679,900 |
| September 10, 2026 | 72.41 | 72.86 | 71.00 | 71.10 | 475,200 |
| September 09, 2026 | 72.78 | 73.39 | 72.46 | 72.89 | 459,800 |
| September 08, 2026 | 73.01 | 73.74 | 72.76 | 73.19 | 355,200 |
| September 04, 2026 | 73.89 | 74.81 | 73.28 | 73.83 | 395,300 |
| September 03, 2026 | 74.69 | 75.49 | 73.82 | 74.63 | 503,800 |
| September 02, 2026 | 73.60 | 75.47 | 72.86 | 74.12 | 413,500 |
| September 01, 2026 | 74.70 | 75.33 | 73.21 | 73.46 | 607,300 |
| August 31, 2026 | 74.00 | 74.88 | 73.54 | 74.52 | 648,100 |
| August 28, 2026 | 75.35 | 76.19 | 74.25 | 74.43 | 377,100 |
| August 27, 2026 | 74.83 | 75.83 | 74.17 | 75.55 | 434,600 |
| August 26, 2026 | 74.35 | 75.27 | 73.81 | 75.05 | 421,400 |
| August 25, 2026 | 74.73 | 74.73 | 73.39 | 73.99 | 421,500 |
| August 24, 2026 | 75.22 | 76.13 | 73.90 | 74.16 | 496,000 |
| August 21, 2026 | 74.93 | 76.07 | 74.33 | 75.06 | 417,200 |
| August 20, 2026 | 75.79 | 76.69 | 75.03 | 75.26 | 511,900 |