Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 19.91 | 20.01 | 19.40 | 19.91 | 4m |
| September 17, 2026 | 19.11 | 19.89 | 18.98 | 19.89 | 2m |
| September 16, 2026 | 18.84 | 19.38 | 18.77 | 18.94 | 2m |
| September 15, 2026 | 18.40 | 19.29 |
Based on reports through December 31, 2025
NeoGenomics, Inc. (NEO) is a public company in the healthcare sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 727.3m $, net income was -108.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:9490 NEOGENOMICS WAY, FORT MYERS, FL, 33912, US
| 2.8bn |
| UNHUnitedHealth Group Incorporated Common Stock (DE) | 375.87 | +0.17 % | 1.8bn |
| JNJJohnson & Johnson | 270.77 | +20.30 % | 1.6bn |
| MRKMerck & Company, Inc. Common Stock (new) | 146.44 | −48.60 % | 1.5bn |
| AMGNAmgen Inc. | 385.65 | +1.55 % | 1.1bn |
| 18.40 |
| 18.89 |
| 2m |
| September 14, 2026 | 17.36 | 18.49 | 17.36 | 18.41 | 2m |
| September 11, 2026 | 17.85 | 17.92 | 17.21 | 17.32 | 1m |
| September 10, 2026 | 17.46 | 17.75 | 17.31 | 17.61 | 1m |
| September 09, 2026 | 17.28 | 18.00 | 17.15 | 17.66 | 2m |
| September 08, 2026 | 17.15 | 17.84 | 16.95 | 17.56 | 1m |
| September 04, 2026 | 17.20 | 17.47 | 16.87 | 17.38 | 996,900 |
| September 03, 2026 | 17.50 | 17.90 | 17.05 | 17.46 | 2m |
| September 02, 2026 | 17.40 | 18.18 | 17.26 | 17.40 | 2m |
| September 01, 2026 | 17.67 | 18.11 | 17.36 | 17.45 | 1m |
| August 31, 2026 | 17.77 | 18.08 | 17.19 | 17.91 | 2m |
| August 28, 2026 | 18.36 | 18.75 | 17.89 | 18.05 | 2m |
| August 27, 2026 | 17.85 | 19.76 | 17.85 | 18.64 | 5m |
| August 26, 2026 | 16.69 | 17.46 | 16.58 | 17.37 | 2m |
| August 25, 2026 | 16.70 | 16.90 | 16.37 | 16.79 | 872,100 |
| August 24, 2026 | 16.75 | 16.80 | 16.28 | 16.41 | 1m |
| August 21, 2026 | 16.60 | 17.08 | 16.21 | 16.98 | 1m |