ADUS — Addus HomeCare Corporation: share price, chart and key figures — TradeAlmanac

ADUSAddus HomeCare Corporation

117.52−83.50 %

Prices delayed by 15 minutes

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
BTSGBrightSpring Health Services, Inc.	57.92	−1.76 %	139m
CHEChemed Corp	505.97	−0.77 %	74m
AVAHAveanna Healthcare Holdings Inc.	13.95	−217.40 %	46m
OPCHOption Care Health, Inc.	24.39	−34.70 %

Date	Open	High	Low	Close	Volume, shares
September 16, 2026	115.97	119.45	115.73	118.51	190,700
September 15, 2026	117.33	117.33	114.76	115.88	281,800
September 14, 2026	114.85	117.71	114.14	117.33	192,100
September 11, 2026	119.50	120.35