Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 23.59 | 24.88 | 23.23 | 24.47 | 4m |
| September 15, 2026 | 23.94 | 24.17 | 23.31 | 23.52 | 3m |
| September 14, 2026 | 23.73 | 24.09 | 23.61 | 23.99 | 2m |
| September 11, 2026 | 23.94 | 24.06 |
Based on reports through December 31, 2025
No events for this security recently.
Option Care Health, Inc. (OPCH) is a public company in the healthcare sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 5.6bn $, net income was 207.6m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:3000 LAKESIDE DR SUITE 300N, BANNOCKBURN, IL, 60015, US
| 23m |
| AHCOAdaptHealth Corp. | 5.74 | −287.60 % | 21m |
| BTSGUBrightSpring Health Services, Inc. - Tangible Equity Unit | 187.22 | −4.74 % | 4m |
| MRNAModerna, Inc. | 157.72 | +8.31 % | 3.7bn |
| LLYEli Lilly and Company | 1,152 | +1.28 % | 2.8bn |
| 23.42 |
| 23.48 |
| 2m |
| September 10, 2026 | 23.69 | 24.08 | 23.60 | 23.63 | 2m |
| September 09, 2026 | 23.49 | 23.80 | 23.25 | 23.64 | 1m |
| September 08, 2026 | 23.87 | 24.05 | 23.65 | 23.74 | 2m |
| September 04, 2026 | 24.39 | 24.40 | 24.10 | 24.21 | 1m |
| September 03, 2026 | 24.14 | 24.52 | 23.86 | 24.46 | 2m |
| September 02, 2026 | 23.69 | 24.11 | 23.69 | 23.85 | 1m |
| September 01, 2026 | 23.45 | 23.88 | 23.45 | 23.64 | 2m |
| August 31, 2026 | 23.74 | 23.81 | 23.41 | 23.45 | 2m |
| August 28, 2026 | 24.00 | 24.16 | 23.87 | 23.90 | 1m |
| August 27, 2026 | 23.88 | 24.01 | 23.72 | 23.98 | 1m |
| August 26, 2026 | 23.70 | 24.12 | 23.64 | 24.04 | 1m |
| August 25, 2026 | 23.59 | 23.73 | 23.06 | 23.64 | 2m |
| August 24, 2026 | 23.68 | 24.00 | 23.60 | 23.67 | 2m |
| August 21, 2026 | 23.49 | 24.07 | 23.49 | 23.70 | 2m |
| August 20, 2026 | 23.05 | 23.79 | 22.97 | 23.49 | 1m |
| August 19, 2026 | 23.53 | 23.99 | 23.22 | 23.35 | 2m |