Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 59.35 | 60.00 | 58.79 | 58.96 | 2m |
| September 15, 2026 | 60.30 | 60.53 | 58.28 | 58.84 | 1m |
| September 14, 2026 | 57.91 | 60.77 | 57.91 | 60.30 | 3m |
| September 11, 2026 | 59.05 | 59.90 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
BrightSpring provides healthcare at home and supplies medicines to people who cannot get to a pharmacy.
The company serves the elderly, people with disabilities and patients needing long-term care: nurse visits at home, help with daily living, behavioural therapy. The payer is almost always governmental, and the reimbursement rate decides whether a service is profitable.
The second and fast-growing part is a pharmacy delivering specialty medicines, including expensive oncology and weight-loss drugs. Turnover there is enormous and the mark-up small, so gross profit is the figure to watch rather than revenue. Risks: government programme reimbursement, labour costs and staff availability. The company pays no dividend.
Address:805 N. WHITTINGTON PARKWAY, LOUISVILLE, KY, 40222, US
| 23m |
| AHCOAdaptHealth Corp. | 5.74 | −287.60 % | 21m |
| BTSGUBrightSpring Health Services, Inc. - Tangible Equity Unit | 187.22 | −4.74 % | 4m |
| MRNAModerna, Inc. | 157.72 | +8.31 % | 3.7bn |
| LLYEli Lilly and Company | 1,152 | +1.28 % | 2.8bn |
| 58.08 |
| 58.73 |
| 2m |
| September 10, 2026 | 61.33 | 62.62 | 57.68 | 57.88 | 3m |
| September 09, 2026 | 62.58 | 62.83 | 60.93 | 61.99 | 1m |
| September 08, 2026 | 60.73 | 63.03 | 60.69 | 62.56 | 3m |
| September 04, 2026 | 60.51 | 61.75 | 60.51 | 60.73 | 2m |
| September 03, 2026 | 60.72 | 61.48 | 58.98 | 61.43 | 2m |
| September 02, 2026 | 59.16 | 60.58 | 58.97 | 60.25 | 2m |
| September 01, 2026 | 58.55 | 59.91 | 58.50 | 59.16 | 1m |
| August 31, 2026 | 58.76 | 59.07 | 57.80 | 58.40 | 2m |
| August 28, 2026 | 60.54 | 61.31 | 59.04 | 59.13 | 2m |
| August 27, 2026 | 61.42 | 63.14 | 60.53 | 60.90 | 3m |
| August 26, 2026 | 57.20 | 61.37 | 56.75 | 61.35 | 3m |
| August 25, 2026 | 59.55 | 60.18 | 56.43 | 57.23 | 3m |
| August 24, 2026 | 58.33 | 60.14 | 58.25 | 59.49 | 2m |
| August 21, 2026 | 59.97 | 60.65 | 58.80 | 58.87 | 2m |
| August 20, 2026 | 58.64 | 60.13 | 58.51 | 59.53 | 2m |
| August 19, 2026 | 60.15 | 60.41 | 58.42 | 59.33 | 3m |