Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 14.31 | 14.71 | 14.20 | 14.26 | 5m |
| September 15, 2026 | 14.34 | 14.45 | 14.05 | 14.31 | 3m |
| September 14, 2026 | 14.27 | 14.70 | 14.20 | 14.38 | 3m |
| September 11, 2026 | 13.98 | 14.54 |
Based on reports through December 31, 2025
Aveanna Healthcare Holdings Inc. (AVAH) is a public company in the healthcare sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.4bn $, net income was 225.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:400 INTERSTATE NORTH PARKWAY STE 1700, ATLANTA, GA, 30339, US
| 23m |
| AHCOAdaptHealth Corp. | 5.74 | −287.60 % | 21m |
| BTSGUBrightSpring Health Services, Inc. - Tangible Equity Unit | 187.22 | −4.74 % | 4m |
| MRNAModerna, Inc. | 157.72 | +8.31 % | 3.7bn |
| LLYEli Lilly and Company | 1,152 | +1.28 % | 2.8bn |
| 13.88 |
| 14.08 |
| 2m |
| September 10, 2026 | 14.03 | 14.16 | 13.68 | 13.86 | 4m |
| September 09, 2026 | 13.66 | 14.05 | 13.47 | 14.02 | 3m |
| September 08, 2026 | 13.43 | 13.95 | 13.38 | 13.66 | 5m |
| September 04, 2026 | 13.58 | 13.83 | 13.46 | 13.58 | 2m |
| September 03, 2026 | 13.22 | 13.64 | 13.02 | 13.64 | 2m |
| September 02, 2026 | 13.53 | 13.61 | 13.06 | 13.20 | 2m |
| September 01, 2026 | 13.38 | 13.57 | 13.22 | 13.46 | 2m |
| August 31, 2026 | 13.41 | 13.56 | 12.97 | 13.42 | 4m |
| August 28, 2026 | 13.90 | 13.90 | 13.28 | 13.32 | 2m |
| August 27, 2026 | 13.62 | 14.00 | 13.52 | 13.82 | 4m |
| August 26, 2026 | 13.65 | 13.92 | 13.42 | 13.62 | 3m |
| August 25, 2026 | 13.63 | 13.84 | 13.40 | 13.59 | 3m |
| August 24, 2026 | 13.48 | 13.98 | 13.38 | 13.70 | 5m |
| August 21, 2026 | 12.78 | 13.61 | 12.39 | 13.16 | 8m |
| August 20, 2026 | 13.04 | 13.40 | 12.90 | 12.97 | 3m |
| August 19, 2026 | 12.92 | 13.16 | 12.69 | 13.16 | 2m |