Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 509.06 | 516.51 | 500.52 | 505.97 | 141,345 |
| September 16, 2026 | 506.75 | 513.54 | 500.94 | 509.91 | 141,100 |
| September 15, 2026 | 511.55 | 511.55 | 499.18 | 506.47 | 176,400 |
| September 14, 2026 | 515.81 | 521.50 |
Based on reports through December 31, 2025
Chemed Corp (CHE) is a public company in the healthcare sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.5bn $, net income was 265.2m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:SUITE 2600 255 E FIFTH ST, CINCINNATI, OH, 45202, US
| 23m |
| AHCOAdaptHealth Corp. | 5.76 | −8.70 % | 21m |
| BTSGUBrightSpring Health Services, Inc. - Tangible Equity Unit | 187.22 | −4.74 % | 4m |
| MRNAModerna, Inc. | 155.29 | −1.76 % | 3.7bn |
| LLYEli Lilly and Company | 1,146 | −56.10 % | 2.8bn |
| 510.40 |
| 514.29 |
| 129,500 |
| September 11, 2026 | 517.04 | 526.47 | 510.08 | 515.97 | 81,800 |
| September 10, 2026 | 520.22 | 530.18 | 509.03 | 514.40 | 90,900 |
| September 09, 2026 | 517.77 | 519.10 | 511.09 | 518.57 | 106,300 |
| September 08, 2026 | 515.00 | 525.26 | 512.86 | 519.01 | 132,300 |
| September 04, 2026 | 519.62 | 525.63 | 519.23 | 519.84 | 84,300 |
| September 03, 2026 | 528.28 | 533.69 | 516.95 | 524.45 | 136,000 |
| September 02, 2026 | 515.58 | 527.52 | 509.01 | 523.99 | 130,000 |
| September 01, 2026 | 521.72 | 534.17 | 514.68 | 515.17 | 142,200 |
| August 31, 2026 | 522.33 | 523.70 | 517.29 | 518.71 | 96,600 |
| August 28, 2026 | 521.61 | 526.78 | 517.38 | 523.38 | 150,600 |
| August 27, 2026 | 543.70 | 545.80 | 501.84 | 520.27 | 363,800 |
| August 26, 2026 | 544.56 | 551.36 | 541.66 | 548.56 | 128,700 |
| August 25, 2026 | 540.58 | 546.56 | 538.31 | 543.98 | 155,900 |
| August 24, 2026 | 541.79 | 545.00 | 539.51 | 541.34 | 124,500 |
| August 21, 2026 | 535.14 | 543.44 | 530.25 | 540.57 | 117,700 |
| August 20, 2026 | 530.72 | 544.08 | 528.81 | 534.88 | 115,500 |