Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 423.00 | 423.56 | 415.81 | 417.54 | 1m |
| September 14, 2026 | 422.54 | 427.17 | 420.28 | 424.24 | 1m |
| September 11, 2026 | 420.00 | 426.39 | 413.09 | 418.72 | 1m |
| September 10, 2026 | 407.38 | 421.90 |
Based on reports through December 31, 2025
Elevance Health is a health insurer operating under the Blue Cross Blue Shield brand in fourteen states.
The model is every health insurer's: collect premiums, pay for care, earn on the difference. The key metric is the share of premiums spent on claims: a couple of percentage points move profit more than membership growth does.
Rights to the Blue Cross brand in assigned states are a substantial asset: brand recognition and agreements with local doctors and hospitals are hard for a new entrant to replicate. Government programmes for the elderly and low-income supply a meaningful share of revenue and the main regulatory risk at once.
The company is building its own care services and pharmacy arm, following competitors toward vertical integration. Risks: revisions to government programme rates, rising utilisation and regulatory attention to coding practices. Elevance pays a dividend.
Address:220 VIRGINIA AVENUE, INDIANAPOLIS, IN, 46204, US
| 264m |
| OSCROscar Health, Inc. | 32.84 | +1.55 % | 170m |
| MOHMolina Healthcare Inc | 207.97 | +284.70 % | 117m |
| ALHCAlignment Healthcare, Inc. | 8.98 | +310.00 % | 74m |
| CLOVClover Health Investments, Corp. | 4.65 | +186.40 % | 20m |
| 406.00 |
| 416.54 |
| 2m |
| September 09, 2026 | 403.53 | 409.43 | 391.40 | 396.90 | 1m |
| September 08, 2026 | 401.02 | 405.17 | 399.73 | 401.94 | 1m |
| September 04, 2026 | 411.12 | 414.46 | 406.33 | 407.50 | 1m |
| September 03, 2026 | 408.93 | 416.58 | 403.00 | 414.78 | 1m |
| September 02, 2026 | 404.83 | 409.00 | 402.93 | 405.84 | 980,900 |
| September 01, 2026 | 396.44 | 404.82 | 393.58 | 403.04 | 1m |
| August 31, 2026 | 393.94 | 395.36 | 390.80 | 392.54 | 1m |
| August 28, 2026 | 400.81 | 403.16 | 394.40 | 394.43 | 561,300 |
| August 27, 2026 | 397.36 | 404.09 | 395.22 | 399.11 | 569,000 |
| August 26, 2026 | 399.00 | 410.29 | 399.00 | 402.54 | 683,800 |
| August 25, 2026 | 402.67 | 402.67 | 397.69 | 398.87 | 933,500 |
| August 24, 2026 | 401.17 | 406.99 | 398.32 | 402.63 | 805,500 |
| August 21, 2026 | 396.96 | 404.49 | 396.96 | 400.54 | 771,500 |
| August 20, 2026 | 394.39 | 399.59 | 393.81 | 396.28 | 812,900 |
| August 19, 2026 | 398.44 | 402.87 | 395.35 | 398.45 | 1m |
| August 18, 2026 | 394.46 | 402.72 | 391.77 | 398.27 | 950,800 |