ALHC — Alignment Healthcare, Inc.: share price, chart and key figures — TradeAlmanac

ALHCAlignment Healthcare, Inc.

8.98+310.00 %

Prices delayed by 15 minutes

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
UNHUnitedHealth Group Incorporated Common Stock (DE)	377.41	+0.57 %	1.8bn
CIThe Cigna Group	276.78	−1.31 %	456m
ELVElevance Health, Inc.	415.44	+0.70 %	405m
HUMHumana Inc.	385.65	+0.24 %

Date	Open	High	Low	Close	Volume, shares
September 16, 2026	10.35	10.39	8.52	8.71	24m
September 15, 2026	12.18	12.28	9.94	10.37	29m
September 14, 2026	12.73	13.33	12.65	12.94	6m
September 11, 2026	12.89	12.95