Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 4.73 | 4.75 | 4.55 | 4.56 | 4m |
| September 15, 2026 | 5.06 | 5.10 | 4.59 | 4.66 | 10m |
| September 14, 2026 | 4.82 | 5.19 | 4.82 | 5.10 | 5m |
| September 11, 2026 | 4.75 | 4.84 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Clover Health Investments, Corp. (CLOV) is a public company in the healthcare sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.9bn $, net income was -85.5m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:30 MONTGOMERY STREET, JERSEY CITY, NJ, 07302, US
| 389m |
| CNCCentene Corporation | 67.20 | +180.30 % | 264m |
| OSCROscar Health, Inc. | 32.84 | +1.55 % | 170m |
| MOHMolina Healthcare Inc | 207.97 | +284.70 % | 117m |
| ALHCAlignment Healthcare, Inc. | 8.98 | +310.00 % | 74m |
| 4.65 |
| 4.82 |
| 4m |
| September 10, 2026 | 4.48 | 4.77 | 4.46 | 4.71 | 7m |
| September 09, 2026 | 4.27 | 4.36 | 4.13 | 4.34 | 4m |
| September 08, 2026 | 4.23 | 4.34 | 4.12 | 4.29 | 3m |
| September 04, 2026 | 4.23 | 4.29 | 4.22 | 4.26 | 2m |
| September 03, 2026 | 4.34 | 4.37 | 4.22 | 4.26 | 3m |
| September 02, 2026 | 4.30 | 4.37 | 4.23 | 4.30 | 3m |
| September 01, 2026 | 4.16 | 4.36 | 4.16 | 4.30 | 4m |
| August 31, 2026 | 4.21 | 4.25 | 4.14 | 4.15 | 4m |
| August 28, 2026 | 4.18 | 4.29 | 4.17 | 4.23 | 4m |
| August 27, 2026 | 4.32 | 4.35 | 4.23 | 4.23 | 3m |
| August 26, 2026 | 4.10 | 4.31 | 4.10 | 4.25 | 3m |
| August 25, 2026 | 4.16 | 4.19 | 4.04 | 4.13 | 3m |
| August 24, 2026 | 4.15 | 4.18 | 4.08 | 4.11 | 3m |
| August 21, 2026 | 4.14 | 4.18 | 4.09 | 4.15 | 3m |
| August 20, 2026 | 4.18 | 4.26 | 4.10 | 4.10 | 4m |
| August 19, 2026 | 4.29 | 4.37 | 4.16 | 4.22 | 3m |