Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 289.90 | 290.72 | 286.72 | 288.90 | 1m |
| September 14, 2026 | 284.60 | 290.94 | 284.60 | 290.05 | 1m |
| September 11, 2026 | 283.01 | 285.00 | 277.51 | 280.76 | 1m |
| September 10, 2026 | 280.56 | 285.50 |
Based on reports through December 31, 2025
Cigna is a health insurer whose pharmacy benefit business earns more than the insurance itself.
The insurance half serves employers: corporate plans for staff. That is a more predictable segment than government programmes, because the insured population is younger and healthier and terms are revised annually.
Most profit comes from Evernorth, the pharmacy benefit arm: it negotiates rebates with manufacturers on behalf of health plans and runs pharmacy fulfilment. Rebate mechanics are opaque and a recurring subject of investigation, but they are what provide scale and margin.
Risks: political pressure on the middleman's role in drug pricing, rising utilisation, and competition from vertically integrated rivals. Cigna pays a dividend and buys back stock actively.
Address:900 COTTAGE GROVE ROAD, BLOOMFIELD, CT, 06002, US
| 264m |
| OSCROscar Health, Inc. | 32.84 | +1.55 % | 170m |
| MOHMolina Healthcare Inc | 207.97 | +284.70 % | 117m |
| ALHCAlignment Healthcare, Inc. | 8.98 | +310.00 % | 74m |
| CLOVClover Health Investments, Corp. | 4.65 | +186.40 % | 20m |
| 278.94 |
| 280.91 |
| 2m |
| September 09, 2026 | 279.00 | 282.45 | 272.34 | 278.17 | 2m |
| September 08, 2026 | 279.10 | 279.37 | 275.26 | 275.83 | 2m |
| September 04, 2026 | 283.06 | 284.67 | 281.63 | 282.52 | 1m |
| September 03, 2026 | 284.05 | 286.53 | 280.95 | 286.26 | 2m |
| September 02, 2026 | 283.10 | 286.81 | 280.70 | 282.84 | 1m |
| September 01, 2026 | 279.66 | 283.56 | 278.71 | 283.06 | 1m |
| August 31, 2026 | 278.99 | 278.99 | 275.59 | 276.08 | 1m |
| August 28, 2026 | 280.68 | 280.68 | 277.65 | 278.88 | 2m |
| August 27, 2026 | 277.79 | 281.80 | 276.31 | 277.67 | 1m |
| August 26, 2026 | 279.70 | 286.01 | 279.40 | 280.87 | 1m |
| August 25, 2026 | 278.87 | 279.55 | 276.25 | 279.32 | 2m |
| August 24, 2026 | 278.51 | 281.73 | 276.96 | 280.45 | 2m |
| August 21, 2026 | 274.81 | 279.39 | 274.25 | 277.51 | 2m |
| August 20, 2026 | 277.24 | 278.80 | 274.04 | 274.41 | 1m |
| August 19, 2026 | 279.61 | 282.75 | 276.91 | 277.45 | 1m |
| August 18, 2026 | 278.50 | 282.58 | 277.73 | 278.50 | 920,800 |