Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 211.33 | 212.95 | 206.73 | 206.99 | 445,000 |
| September 14, 2026 | 206.00 | 214.36 | 206.00 | 214.07 | 678,200 |
| September 11, 2026 | 202.32 | 204.77 | 199.53 | 204.23 | 503,000 |
| September 10, 2026 | 196.19 | 207.50 |
Based on reports through December 31, 2025
No events for this security recently.
Molina insures under government programmes for low-income and elderly patients — almost all its business is paid for by the state.
The state pays a set amount for each person enrolled and leaves the company to arrange their care; whatever is not spent on treatment is the margin. That inverts the usual logic of an insurer, where premiums are priced to a risk the insurer itself assesses: here the price is handed down, and only cost can be managed.
What distinguishes the segment is dependence on policy: enrolment changes by a state's eligibility decision, and the mass review after the pandemic cut coverage. Growth comes from winning tenders to serve new states, and losing one removes a large contract at a stroke. The company pays no dividend but buys back stock.
Address:200 OCEANGATE, SUITE 100, LONG BEACH, CA, 90802, US
| 389m |
| CNCCentene Corporation | 67.20 | +180.30 % | 264m |
| OSCROscar Health, Inc. | 32.84 | +1.55 % | 170m |
| ALHCAlignment Healthcare, Inc. | 8.98 | +310.00 % | 74m |
| CLOVClover Health Investments, Corp. | 4.65 | +186.40 % | 20m |
| 196.19 |
| 200.28 |
| 1m |
| September 09, 2026 | 196.97 | 198.16 | 188.40 | 194.13 | 736,600 |
| September 08, 2026 | 198.48 | 198.66 | 195.16 | 196.30 | 397,100 |
| September 04, 2026 | 201.07 | 202.48 | 199.68 | 200.80 | 258,300 |
| September 03, 2026 | 203.40 | 206.76 | 200.60 | 202.91 | 384,400 |
| September 02, 2026 | 203.27 | 207.00 | 202.01 | 202.62 | 463,800 |
| September 01, 2026 | 199.50 | 205.67 | 198.35 | 203.06 | 618,400 |
| August 31, 2026 | 200.20 | 203.71 | 197.47 | 198.77 | 1m |
| August 28, 2026 | 199.71 | 201.97 | 196.75 | 200.00 | 967,200 |
| August 27, 2026 | 200.28 | 203.66 | 198.00 | 198.75 | 423,700 |
| August 26, 2026 | 199.34 | 207.92 | 199.34 | 202.43 | 413,400 |
| August 25, 2026 | 198.65 | 200.95 | 196.50 | 199.63 | 563,100 |
| August 24, 2026 | 200.44 | 204.84 | 198.20 | 198.50 | 556,000 |
| August 21, 2026 | 197.49 | 203.47 | 197.49 | 200.29 | 759,300 |
| August 20, 2026 | 200.13 | 202.47 | 196.80 | 196.94 | 553,700 |
| August 19, 2026 | 204.01 | 206.09 | 199.70 | 201.17 | 461,600 |
| August 18, 2026 | 203.16 | 207.86 | 203.16 | 203.61 | 530,700 |