Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 218.57 | 218.69 | 216.58 | 216.73 | 343,400 |
| September 16, 2026 | 217.97 | 218.58 | 213.93 | 215.86 | 795,700 |
| September 15, 2026 | 218.06 | 218.23 | 217.19 | 217.68 | 497,700 |
| September 14, 2026 | 219.03 | 220.59 |
The fund manager does not publish holdings for this fund.
iShares Russell 2000 Value ETF (IWN) is an exchange-traded fund. Its exchange-traded fund shares trade on NYSE Arca.
The fund holds equities. The annual expense ratio is 0.24%.
This summary is compiled automatically from SEC filings and exchange data.
| 2.9bn |
| TLTiShares 20+ Year Treasury Bond ETF | 81.21 | −70.30 % | 2.8bn |
| HYGiShares iBoxx $ High Yield Corporate Bond ETF | 78.54 | −0.23 % | 2.6bn |
| EWYiShares MSCI South Korea ETF | 180.28 | −1.16 % | 2.5bn |
| IBITiShares Bitcoin Trust ETF | 46.02 | +6.28 % | 2.4bn |
| 218.61 |
| 219.45 |
| 341,100 |
| September 11, 2026 | 220.85 | 221.33 | 219.39 | 219.69 | 291,000 |
| September 10, 2026 | 219.64 | 219.73 | 218.32 | 218.97 | 326,600 |
| September 09, 2026 | 222.22 | 222.64 | 220.10 | 220.48 | 328,700 |
| September 08, 2026 | 223.56 | 224.52 | 222.58 | 222.76 | 411,400 |
| September 04, 2026 | 222.52 | 224.78 | 222.52 | 224.62 | 648,800 |
| September 03, 2026 | 224.44 | 224.53 | 222.70 | 223.72 | 526,800 |
| September 02, 2026 | 220.92 | 223.47 | 220.40 | 223.04 | 763,000 |
| September 01, 2026 | 220.82 | 221.78 | 219.53 | 219.94 | 666,600 |
| August 31, 2026 | 222.95 | 222.97 | 221.20 | 221.80 | 520,200 |
| August 28, 2026 | 224.97 | 225.45 | 223.09 | 223.14 | 348,700 |
| August 27, 2026 | 224.08 | 224.94 | 223.21 | 224.74 | 262,000 |
| August 26, 2026 | 224.74 | 225.16 | 223.91 | 224.34 | 320,200 |
| August 25, 2026 | 224.69 | 224.89 | 223.56 | 224.64 | 456,000 |
| August 24, 2026 | 224.65 | 225.26 | 223.74 | 224.06 | 410,800 |
| August 21, 2026 | 225.34 | 225.69 | 224.00 | 224.81 | 330,500 |
| August 20, 2026 | 224.13 | 224.94 | 223.62 | 223.81 | 248,900 |