Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 69.10 | 69.10 | 68.53 | 68.75 | 1m |
| September 16, 2026 | 68.90 | 68.90 | 67.78 | 68.16 | 953,600 |
| September 15, 2026 | 68.47 | 68.60 | 68.09 | 68.33 | 2m |
| September 14, 2026 | 68.59 | 68.92 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
iShares MSCI Eurozone ETF (EZU) is an exchange-traded fund. Its exchange-traded fund shares trade on Cboe BZX.
The fund holds equities. The annual expense ratio is 0.5%.
This summary is compiled automatically from SEC filings and exchange data.
| 2.9bn |
| TLTiShares 20+ Year Treasury Bond ETF | 81.21 | −70.30 % | 2.8bn |
| HYGiShares iBoxx $ High Yield Corporate Bond ETF | 78.54 | −0.23 % | 2.6bn |
| EWYiShares MSCI South Korea ETF | 180.28 | −1.16 % | 2.5bn |
| IBITiShares Bitcoin Trust ETF | 46.02 | +6.28 % | 2.4bn |
| 68.21 |
| 68.52 |
| 1m |
| September 11, 2026 | 69.85 | 69.89 | 69.49 | 69.61 | 3m |
| September 10, 2026 | 69.17 | 69.72 | 68.93 | 68.98 | 918,600 |
| September 09, 2026 | 69.74 | 70.03 | 69.51 | 69.63 | 924,200 |
| September 08, 2026 | 70.79 | 70.81 | 70.33 | 70.37 | 491,700 |
| September 04, 2026 | 70.37 | 70.60 | 70.30 | 70.46 | 573,800 |
| September 03, 2026 | 70.27 | 70.31 | 69.86 | 70.28 | 3m |
| September 02, 2026 | 70.03 | 70.03 | 69.52 | 69.88 | 837,000 |
| September 01, 2026 | 69.90 | 70.30 | 69.44 | 69.63 | 913,500 |
| August 31, 2026 | 70.83 | 70.97 | 70.39 | 70.46 | 833,800 |
| August 28, 2026 | 71.30 | 71.45 | 70.79 | 70.84 | 755,000 |
| August 27, 2026 | 71.49 | 71.49 | 70.79 | 71.04 | 712,200 |
| August 26, 2026 | 71.84 | 71.84 | 71.30 | 71.40 | 573,100 |
| August 25, 2026 | 71.33 | 71.98 | 70.72 | 71.57 | 2m |
| August 24, 2026 | 71.19 | 71.53 | 71.16 | 71.36 | 522,700 |
| August 21, 2026 | 71.63 | 71.63 | 71.39 | 71.49 | 590,600 |
| August 20, 2026 | 71.22 | 71.38 | 70.95 | 71.11 | 582,000 |