Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 61.44 | 62.52 | 61.81 | 62.38 | 1m |
| September 16, 2026 | 61.19 | 62.23 | 61.14 | 61.41 | 1m |
| September 15, 2026 | 61.16 | 61.44 | 60.72 | 61.37 | 943,000 |
| September 14, 2026 | 61.30 | 61.75 |
Based on reports through December 31, 2025
First Industrial Realty Trust, Inc. (FR) is a public company in the real estate sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 727.1m $, net income was 247.4m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1 NORTH WACKER DRIVE SUITE 4200, CHICAGO, IL, 60606, US
| 377m |
| ORealty Income Corporation | 57.32 | +0.30 % | 362m |
| AMTAmerican Tower Corporation (REIT) | 175.58 | −0.46 % | 356m |
| VTRVentas, Inc. | 87.71 | −0.57 % | 271m |
| SPGSimon Property Group, Inc. | 204.47 | +0.75 % | 260m |
| 60.85 |
| 61.37 |
| 773,100 |
| September 11, 2026 | 61.70 | 61.70 | 60.59 | 61.38 | 588,100 |
| September 10, 2026 | 60.95 | 61.28 | 60.67 | 60.78 | 522,600 |
| September 09, 2026 | 61.61 | 61.72 | 60.65 | 60.97 | 569,500 |
| September 08, 2026 | 62.18 | 62.18 | 61.54 | 61.73 | 733,800 |
| September 04, 2026 | 60.83 | 62.13 | 60.80 | 61.85 | 1m |
| September 03, 2026 | 61.50 | 62.02 | 61.43 | 61.71 | 1m |
| September 02, 2026 | 62.68 | 62.68 | 61.45 | 61.65 | 910,400 |
| September 01, 2026 | 61.84 | 62.69 | 61.73 | 62.43 | 851,500 |
| August 31, 2026 | 61.96 | 61.98 | 61.37 | 61.88 | 685,400 |
| August 28, 2026 | 62.82 | 63.13 | 61.90 | 61.94 | 386,100 |
| August 27, 2026 | 62.37 | 62.73 | 62.19 | 62.39 | 647,600 |
| August 26, 2026 | 63.98 | 63.98 | 62.85 | 62.86 | 565,300 |
| August 25, 2026 | 63.66 | 63.94 | 62.84 | 63.49 | 1m |
| August 24, 2026 | 63.20 | 63.72 | 62.96 | 63.43 | 591,700 |
| August 21, 2026 | 62.84 | 63.03 | 62.46 | 62.93 | 639,500 |
| August 20, 2026 | 61.99 | 63.07 | 61.94 | 62.62 | 738,300 |