Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 22.63 | 22.79 | 22.53 | 22.55 | 3m |
| September 16, 2026 | 22.44 | 22.68 | 22.00 | 22.42 | 3m |
| September 15, 2026 | 22.47 | 22.56 | 22.26 | 22.38 | 3m |
| September 14, 2026 | 22.70 | 23.10 |
Based on reports through December 31, 2025
Macerich Company (The) (MAC) is a public company in the real estate sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.0bn $, net income was -197.1m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:401 WILSHIRE BLVD STE 700, SANTA MONICA, CA, 90401, US
| 377m |
| ORealty Income Corporation | 57.32 | +0.30 % | 362m |
| AMTAmerican Tower Corporation (REIT) | 175.58 | −0.46 % | 356m |
| VTRVentas, Inc. | 87.71 | −0.57 % | 271m |
| SPGSimon Property Group, Inc. | 204.47 | +0.75 % | 260m |
| 22.42 |
| 22.47 |
| 2m |
| September 11, 2026 | 22.86 | 22.95 | 22.61 | 22.61 | 2m |
| September 10, 2026 | 22.89 | 23.13 | 22.59 | 22.61 | 6m |
| September 09, 2026 | 23.43 | 23.52 | 22.99 | 23.03 | 7m |
| September 08, 2026 | 23.12 | 23.73 | 23.06 | 23.58 | 6m |
| September 04, 2026 | 23.04 | 23.62 | 22.96 | 23.24 | 2m |
| September 03, 2026 | 23.56 | 23.62 | 22.95 | 23.06 | 2m |
| September 02, 2026 | 23.71 | 23.71 | 23.33 | 23.42 | 3m |
| September 01, 2026 | 23.62 | 23.82 | 23.35 | 23.52 | 2m |
| August 31, 2026 | 24.74 | 24.74 | 23.31 | 23.62 | 5m |
| August 28, 2026 | 24.17 | 24.31 | 23.72 | 23.75 | 1m |
| August 27, 2026 | 24.48 | 24.63 | 23.86 | 23.92 | 2m |
| August 26, 2026 | 24.35 | 24.41 | 24.12 | 24.18 | 2m |
| August 25, 2026 | 24.50 | 24.50 | 24.20 | 24.26 | 2m |
| August 24, 2026 | 24.46 | 24.73 | 24.15 | 24.36 | 3m |
| August 21, 2026 | 24.74 | 24.79 | 24.32 | 24.38 | 2m |
| August 20, 2026 | 24.74 | 24.77 | 24.51 | 24.69 | 2m |