Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 37.36 | 37.58 | 37.14 | 37.49 | 1m |
| September 16, 2026 | 37.19 | 37.50 | 36.79 | 37.08 | 1m |
| September 15, 2026 | 36.97 | 37.20 | 36.63 | 37.15 | 1m |
| September 14, 2026 | 37.06 | 37.32 |
Based on reports through December 31, 2025
Stag Industrial, Inc. (STAG) is a public company in the real estate sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 845.2m $, net income was 273.5m $.
This summary is compiled automatically from SEC filings and exchange data.
Address:ONE FEDERAL STREET 23RD FLOOR, BOSTON, MA, 02110, US
| 377m |
| ORealty Income Corporation | 57.32 | +0.30 % | 362m |
| AMTAmerican Tower Corporation (REIT) | 175.58 | −0.46 % | 356m |
| VTRVentas, Inc. | 87.71 | −0.57 % | 271m |
| SPGSimon Property Group, Inc. | 204.47 | +0.75 % | 260m |
| 36.80 |
| 36.98 |
| 1m |
| September 11, 2026 | 37.17 | 37.20 | 36.72 | 37.14 | 963,600 |
| September 10, 2026 | 37.24 | 37.32 | 36.69 | 36.87 | 1m |
| September 09, 2026 | 37.60 | 37.66 | 36.83 | 37.18 | 938,200 |
| September 08, 2026 | 37.61 | 37.73 | 37.33 | 37.56 | 1m |
| September 04, 2026 | 37.54 | 38.00 | 37.54 | 37.68 | 2m |
| September 03, 2026 | 37.75 | 37.75 | 37.33 | 37.70 | 2m |
| September 02, 2026 | 37.72 | 37.74 | 37.31 | 37.43 | 2m |
| September 01, 2026 | 37.25 | 37.67 | 37.16 | 37.66 | 2m |
| August 31, 2026 | 37.33 | 37.52 | 37.05 | 37.25 | 2m |
| August 28, 2026 | 37.30 | 37.40 | 37.00 | 37.18 | 1m |
| August 27, 2026 | 36.84 | 37.17 | 36.79 | 37.07 | 1m |
| August 26, 2026 | 37.13 | 37.40 | 37.02 | 37.18 | 1m |
| August 25, 2026 | 37.22 | 37.23 | 36.75 | 37.10 | 1m |
| August 24, 2026 | 36.79 | 37.13 | 36.66 | 37.05 | 2m |
| August 21, 2026 | 36.59 | 36.91 | 36.54 | 36.67 | 2m |
| August 20, 2026 | 36.37 | 36.74 | 36.21 | 36.37 | 2m |