HR — Healthcare Realty Trust Incorporated: share price, chart and key figures — TradeAlmanac

HRHealthcare Realty Trust Incorporated

18.40−0.54 %

Closing prices for September 17, 2026

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
WELLWelltower Inc.	232.26	−0.96 %	606m
EQIXEquinix, Inc.	1,027	+1.08 %	577m
PLDPrologis, Inc.	135.18	+1.08 %	444m
DLRDigital Realty Trust, Inc.	184.26	+1.76 %

Date	Open	High	Low	Close	Volume, shares
September 17, 2026	18.57	18.69	18.38	18.40	6m
September 16, 2026	18.61	18.82	18.43	18.50	3m
September 15, 2026	18.92	19.02	18.63	18.65	4m
September 14, 2026	19.05	19.22