Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 20.16 | 20.42 | 20.01 | 20.15 | 2m |
| September 16, 2026 | 20.24 | 20.38 | 19.93 | 20.09 | 2m |
| September 15, 2026 | 20.47 | 20.51 | 20.08 | 20.27 | 3m |
| September 14, 2026 | 20.67 | 20.88 |
Based on reports through December 31, 2025
No events for this security recently.
Sabra Health Care REIT, Inc. (SBRA) is a public company in the real estate sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 774.6m $, net income was 155.6m $. Distributions over the trailing twelve months were 1 $ per share. Payouts have run for 13 consecutive years. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1781 FLIGHT WAY, TUSTIN, CA, 92782, US
| 377m |
| ORealty Income Corporation | 57.32 | +0.30 % | 362m |
| AMTAmerican Tower Corporation (REIT) | 175.58 | −0.46 % | 356m |
| VTRVentas, Inc. | 87.71 | −0.57 % | 271m |
| SPGSimon Property Group, Inc. | 204.47 | +0.75 % | 260m |
| 20.48 |
| 20.50 |
| 2m |
| September 11, 2026 | 20.97 | 21.06 | 20.49 | 20.52 | 2m |
| September 10, 2026 | 20.79 | 21.11 | 20.64 | 20.83 | 3m |
| September 09, 2026 | 20.80 | 20.91 | 20.62 | 20.79 | 3m |
| September 08, 2026 | 20.66 | 20.95 | 20.59 | 20.81 | 2m |
| September 04, 2026 | 20.78 | 21.19 | 20.75 | 20.78 | 2m |
| September 03, 2026 | 20.96 | 20.96 | 20.67 | 20.93 | 2m |
| September 02, 2026 | 21.01 | 21.03 | 20.60 | 20.86 | 2m |
| September 01, 2026 | 20.56 | 20.97 | 20.49 | 20.94 | 2m |
| August 31, 2026 | 20.53 | 20.56 | 20.26 | 20.39 | 2m |
| August 28, 2026 | 20.77 | 20.82 | 20.56 | 20.61 | 2m |
| August 27, 2026 | 20.80 | 20.98 | 20.65 | 20.70 | 1m |
| August 26, 2026 | 20.97 | 21.12 | 20.78 | 21.01 | 2m |
| August 25, 2026 | 20.47 | 20.88 | 20.41 | 20.82 | 2m |
| August 24, 2026 | 20.39 | 20.63 | 20.30 | 20.47 | 892,500 |
| August 21, 2026 | 20.61 | 20.61 | 20.30 | 20.39 | 2m |
| August 20, 2026 | 20.46 | 20.76 | 20.39 | 20.53 | 1m |