Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 62.86 | 63.16 | 61.52 | 61.54 | 769,889 |
| September 16, 2026 | 63.56 | 64.20 | 62.00 | 62.09 | 1m |
| September 15, 2026 | 60.74 | 63.38 | 60.25 | 62.55 | 972,100 |
| September 14, 2026 | 61.45 | 61.80 |
Based on reports through December 31, 2025
Howard Hughes Holdings Inc. (HHH) is a public company in the real estate sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.5bn $, net income was 123.9m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:9950 WOODLOCH FOREST DRIVE 11TH FLOOR, THE WOODLANDS, TX, 77380, US
| 377m |
| ORealty Income Corporation | 56.82 | −0.88 % | 362m |
| AMTAmerican Tower Corporation (REIT) | 175.44 | −0.08 % | 356m |
| VTRVentas, Inc. | 87.02 | −78.70 % | 271m |
| SPGSimon Property Group, Inc. | 204.78 | +0.15 % | 260m |
| 60.88 |
| 60.94 |
| 522,000 |
| September 11, 2026 | 62.12 | 62.29 | 61.39 | 61.55 | 402,800 |
| September 10, 2026 | 62.62 | 62.62 | 61.45 | 61.63 | 589,100 |
| September 09, 2026 | 64.05 | 64.25 | 62.35 | 62.75 | 644,700 |
| September 08, 2026 | 63.91 | 64.39 | 63.60 | 64.05 | 480,300 |
| September 04, 2026 | 63.34 | 64.54 | 63.00 | 64.12 | 535,200 |
| September 03, 2026 | 63.93 | 64.38 | 63.08 | 63.51 | 375,000 |
| September 02, 2026 | 63.30 | 64.17 | 63.11 | 63.18 | 453,400 |
| September 01, 2026 | 63.78 | 64.45 | 63.02 | 63.11 | 594,700 |
| August 31, 2026 | 64.38 | 64.83 | 63.99 | 64.13 | 457,400 |
| August 28, 2026 | 65.06 | 65.60 | 64.66 | 64.80 | 364,300 |
| August 27, 2026 | 65.48 | 66.32 | 64.90 | 64.92 | 551,200 |
| August 26, 2026 | 67.13 | 67.50 | 65.55 | 65.66 | 310,400 |
| August 25, 2026 | 66.88 | 67.20 | 66.14 | 67.00 | 368,900 |
| August 24, 2026 | 66.69 | 67.51 | 66.15 | 66.75 | 522,600 |
| August 21, 2026 | 68.14 | 68.14 | 66.30 | 66.50 | 422,100 |
| August 20, 2026 | 67.70 | 69.13 | 67.56 | 67.93 | 516,200 |