Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 28.54 | 28.80 | 28.11 | 28.29 | 1m |
| September 16, 2026 | 27.99 | 28.40 | 27.87 | 28.27 | 2m |
| September 15, 2026 | 27.93 | 28.35 | 27.70 | 27.94 | 1m |
| September 14, 2026 | 28.11 | 28.27 |
Based on reports through December 31, 2025
Cousins Properties Incorporated (CUZ) is a public company in the real estate sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 993.8m $, net income was 40.5m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:3344 PEACHTREE ROAD, NE SUITE 1800, ATLANTA, GA, 30326, US
| 377m |
| ORealty Income Corporation | 56.94 | −66.30 % | 362m |
| AMTAmerican Tower Corporation (REIT) | 173.65 | −109.90 % | 356m |
| VTRVentas, Inc. | 87.00 | −80.90 % | 271m |
| SPGSimon Property Group, Inc. | 204.47 | −0.59 % | 260m |
| 27.79 |
| 27.95 |
| 1m |
| September 11, 2026 | 28.26 | 28.38 | 27.85 | 28.19 | 1m |
| September 10, 2026 | 28.09 | 28.24 | 27.75 | 27.94 | 1m |
| September 09, 2026 | 28.48 | 28.58 | 27.66 | 27.90 | 1m |
| September 08, 2026 | 28.98 | 29.06 | 28.35 | 28.41 | 985,300 |
| September 04, 2026 | 28.96 | 29.47 | 28.96 | 29.11 | 949,600 |
| September 03, 2026 | 29.14 | 29.43 | 29.00 | 29.25 | 2m |
| September 02, 2026 | 28.59 | 29.08 | 28.37 | 28.84 | 1m |
| September 01, 2026 | 28.92 | 29.06 | 28.48 | 28.57 | 2m |
| August 31, 2026 | 29.52 | 29.98 | 28.94 | 28.99 | 2m |
| August 28, 2026 | 29.62 | 29.87 | 29.35 | 29.44 | 876,300 |
| August 27, 2026 | 29.41 | 29.73 | 29.34 | 29.49 | 782,200 |
| August 26, 2026 | 30.22 | 30.25 | 29.58 | 29.60 | 1m |
| August 25, 2026 | 30.04 | 30.25 | 29.90 | 30.20 | 1m |
| August 24, 2026 | 29.81 | 30.29 | 29.77 | 30.01 | 862,800 |
| August 21, 2026 | 29.45 | 29.69 | 29.19 | 29.68 | 2m |
| August 20, 2026 | 29.31 | 29.90 | 29.20 | 29.58 | 1m |