Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 28.40 | 28.46 | 27.85 | 27.86 | 1m |
| September 16, 2026 | 28.20 | 28.69 | 27.77 | 28.18 | 2m |
| September 15, 2026 | 28.66 | 28.70 | 27.93 | 28.11 | 1m |
| September 14, 2026 | 28.81 | 28.88 |
Based on reports through December 31, 2025
OUTFRONT Media Inc. (OUT) is a public company in the real estate sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.8bn $, net income was 147.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:90 PARK AVENUE 9TH FLOOR, NEW YORK, NY, 10016, US
| 377m |
| ORealty Income Corporation | 56.82 | −0.88 % | 362m |
| AMTAmerican Tower Corporation (REIT) | 175.44 | −0.08 % | 356m |
| VTRVentas, Inc. | 87.02 | −78.70 % | 271m |
| SPGSimon Property Group, Inc. | 204.78 | +0.15 % | 260m |
| 28.47 |
| 28.75 |
| 1m |
| September 11, 2026 | 28.58 | 28.79 | 28.40 | 28.62 | 1m |
| September 10, 2026 | 28.61 | 28.78 | 28.29 | 28.42 | 1m |
| September 09, 2026 | 28.77 | 28.89 | 28.46 | 28.64 | 2m |
| September 08, 2026 | 28.74 | 29.17 | 28.49 | 28.81 | 2m |
| September 04, 2026 | 29.07 | 29.31 | 28.67 | 28.96 | 1m |
| September 03, 2026 | 29.82 | 30.02 | 29.29 | 29.40 | 1m |
| September 02, 2026 | 29.90 | 30.06 | 29.33 | 29.55 | 1m |
| September 01, 2026 | 29.62 | 29.89 | 29.41 | 29.81 | 1m |
| August 31, 2026 | 29.54 | 29.62 | 29.18 | 29.38 | 2m |
| August 28, 2026 | 30.22 | 30.27 | 29.54 | 29.60 | 1m |
| August 27, 2026 | 30.44 | 30.71 | 29.90 | 30.07 | 951,200 |
| August 26, 2026 | 30.60 | 30.68 | 30.32 | 30.58 | 1m |
| August 25, 2026 | 30.61 | 30.84 | 30.24 | 30.66 | 1m |
| August 24, 2026 | 29.98 | 30.45 | 29.70 | 30.42 | 1m |
| August 21, 2026 | 29.79 | 29.92 | 29.57 | 29.83 | 1m |
| August 20, 2026 | 30.29 | 30.39 | 29.66 | 29.78 | 1m |