Loading the security page…
| Date | Open | High | Low | Close | Day volume, shares |
|---|---|---|---|---|---|
| 30 October 2026 | 32.48 | 32.60 | 31.79 | 31.90 | 1M |
| 29 October 2026 | 31.80 | 32.79 | 31.58 | 32.51 | 1M |
| 28 October 2026 | 31.62 | 31.84 |
The series is stated in the current share scale after splits; dividends are not included in the price
OUTFRONT Media Inc. (OUT) is a public company in the real estate sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-06-30, revenue was 1.9bn $, net income was 244.7m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
| 31.25 |
| 31.40 |
| 1M |
| 27 October 2026 | 31.74 | 31.90 | 31.22 | 31.30 | 3M |
| 26 October 2026 | 31.03 | 31.92 | 31.03 | 31.70 | 1M |
| 23 October 2026 | 31.53 | 31.56 | 31.03 | 31.03 | 940,000 |
| 22 October 2026 | 31.23 | 31.53 | 31.09 | 31.40 | 1M |
| 21 October 2026 | 31.11 | 31.31 | 30.88 | 31.00 | 886,000 |
| 20 October 2026 | 30.50 | 31.33 | 30.50 | 31.18 | 1M |
| 19 October 2026 | 30.34 | 30.66 | 29.78 | 30.39 | 2M |
| 16 October 2026 | 30.12 | 30.69 | 30.00 | 30.38 | 1M |
| 15 October 2026 | 30.00 | 30.19 | 29.83 | 29.95 | 1M |
| 14 October 2026 | 30.42 | 30.42 | 29.44 | 29.67 | 2M |
| 13 October 2026 | 30.47 | 30.47 | 29.60 | 30.26 | 1M |
| 12 October 2026 | 30.00 | 30.24 | 29.81 | 30.21 | 949,700 |
| 9 October 2026 | 29.78 | 30.16 | 29.77 | 29.98 | 1M |
| 8 October 2026 | 28.96 | 29.63 | 28.85 | 29.58 | 1M |
| 7 October 2026 | 29.02 | 29.23 | 28.75 | 28.93 | 2M |
| 6 October 2026 | 28.93 | 29.17 | 28.69 | 29.07 | 1M |
| 5 October 2026 | 28.62 | 29.11 | 28.11 | 28.89 | 2M |
| 2 October 2026 | 28.12 | 28.88 | 28.08 | 28.70 | 2M |
| 1 October 2026 | 27.75 | 28.32 | 27.48 | 28.05 | 2M |
| 30 September 2026 | 28.04 | 28.11 | 27.72 | 27.75 | 1M |
| 29 September 2026 | 28.15 | 28.36 | 27.68 | 27.99 | 1M |
| 28 September 2026 | 27.66 | 27.96 | 27.51 | 27.91 | 2M |
| 25 September 2026 | 28.21 | 28.21 | 27.54 | 27.65 | 1M |
| 24 September 2026 | 28.21 | 28.48 | 27.75 | 27.93 | 1M |
| 23 September 2026 | 27.99 | 28.34 | 27.78 | 28.21 | 2M |
| 22 September 2026 | 28.42 | 28.47 | 27.98 | 28.19 | 1M |
| 21 September 2026 | 28.15 | 28.52 | 27.97 | 28.22 | 2M |
| 18 September 2026 | 27.68 | 28.19 | 27.68 | 27.98 | 7M |
| 17 September 2026 | 28.40 | 28.46 | 27.84 | 27.86 | 1M |
| 16 September 2026 | 28.20 | 28.69 | 27.77 | 28.18 | 2M |
| 15 September 2026 | 28.66 | 28.70 | 27.93 | 28.11 | 1M |
| 14 September 2026 | 28.81 | 28.88 | 28.47 | 28.75 | 1M |
| 11 September 2026 | 28.58 | 28.79 | 28.40 | 28.62 | 1M |
| 10 September 2026 | 28.61 | 28.78 | 28.29 | 28.42 | 1M |
| 9 September 2026 | 28.77 | 28.89 | 28.46 | 28.64 | 2M |
| 8 September 2026 | 28.74 | 29.17 | 28.49 | 28.81 | 2M |
| 4 September 2026 | 29.07 | 29.31 | 28.67 | 28.96 | 1M |
| 3 September 2026 | 29.82 | 30.02 | 29.29 | 29.40 | 1M |
| 2 September 2026 | 29.90 | 30.06 | 29.33 | 29.55 | 1M |
| 1 September 2026 | 29.62 | 29.89 | 29.41 | 29.81 | 1M |
| 31 August 2026 | 29.54 | 29.62 | 29.18 | 29.38 | 2M |
| 28 August 2026 | 30.22 | 30.27 | 29.54 | 29.60 | 1M |
| 27 August 2026 | 30.44 | 30.71 | 29.90 | 30.07 | 951,200 |
| 26 August 2026 | 30.60 | 30.68 | 30.32 | 30.58 | 1M |
| 25 August 2026 | 30.61 | 30.84 | 30.24 | 30.66 | 1M |
| 24 August 2026 | 29.98 | 30.45 | 29.70 | 30.42 | 1M |
| 21 August 2026 | 29.79 | 29.92 | 29.57 | 29.83 | 1M |
| 20 August 2026 | 30.29 | 30.39 | 29.66 | 29.78 | 1M |
| 19 August 2026 | 30.10 | 30.53 | 29.91 | 30.33 | 2M |
| 18 August 2026 | 29.87 | 30.11 | 29.63 | 29.98 | 2M |
| 17 August 2026 | 30.23 | 30.25 | 29.53 | 29.78 | 1M |
| 14 August 2026 | 29.70 | 30.34 | 29.63 | 30.24 | 1M |
| 13 August 2026 | 30.24 | 30.35 | 29.76 | 29.77 | 1M |
| 12 August 2026 | 29.95 | 30.36 | 29.91 | 30.03 | 2M |
| 11 August 2026 | 30.09 | 30.35 | 29.85 | 29.92 | 2M |
| 10 August 2026 | 30.99 | 31.27 | 29.90 | 30.04 | 2M |
| 7 August 2026 | 30.95 | 31.77 | 30.67 | 31.21 | 3M |
| 6 August 2026 | 32.14 | 33.54 | 30.55 | 31.15 | 6M |
| 5 August 2026 | 32.05 | 32.21 | 31.56 | 32.01 | 3M |
| 4 August 2026 | 31.64 | 32.25 | 31.37 | 31.98 | 2M |
| 3 August 2026 | 31.71 | 32.03 | 31.36 | 31.88 | 1M |
| 31 July 2026 | 32.01 | 32.31 | 31.63 | 31.87 | 1M |
| 30 July 2026 | 32.67 | 32.73 | 31.63 | 31.93 | 2M |
| 29 July 2026 | 32.56 | 33.22 | 32.30 | 32.64 | 2M |
| 28 July 2026 | 32.34 | 32.51 | 31.62 | 32.48 | 2M |
| 27 July 2026 | 32.25 | 32.46 | 32.01 | 32.25 | 946,900 |
| 24 July 2026 | 31.95 | 32.24 | 31.69 | 32.03 | 1M |
| 23 July 2026 | 31.09 | 31.93 | 31.09 | 31.89 | 1M |
| 22 July 2026 | 32.02 | 32.28 | 31.29 | 31.93 | 2M |
| 21 July 2026 | 32.74 | 32.86 | 31.63 | 32.00 | 2M |
| 20 July 2026 | 33.42 | 33.69 | 32.51 | 32.66 | 841,100 |
| 17 July 2026 | 33.21 | 33.74 | 33.09 | 33.21 | 849,800 |
| 16 July 2026 | 33.39 | 33.82 | 33.29 | 33.41 | 1M |
| 15 July 2026 | 33.01 | 33.82 | 33.01 | 33.31 | 874,700 |
| 14 July 2026 | 33.31 | 33.60 | 32.75 | 33.15 | 973,800 |
| 13 July 2026 | 33.12 | 33.32 | 33.00 | 33.15 | 1M |
| 10 July 2026 | 33.88 | 34.16 | 32.60 | 33.04 | 1M |
| 9 July 2026 | 33.26 | 34.16 | 33.26 | 33.81 | 1M |
| 8 July 2026 | 33.08 | 33.30 | 32.57 | 33.18 | 2M |
| 7 July 2026 | 32.75 | 33.59 | 32.59 | 33.21 | 2M |
| 6 July 2026 | 32.86 | 33.15 | 32.37 | 32.51 | 1M |
| 2 July 2026 | 32.84 | 33.33 | 32.49 | 32.86 | 1M |
| 1 July 2026 | 32.79 | 33.47 | 32.67 | 32.86 | 1M |
| 30 June 2026 | 32.92 | 33.07 | 32.46 | 32.76 | 2M |
| 29 June 2026 | 32.60 | 33.14 | 32.26 | 33.07 | 2M |
| 26 June 2026 | 31.74 | 33.35 | 31.70 | 33.24 | 9M |
| 25 June 2026 | 32.34 | 32.38 | 31.16 | 31.65 | 1M |
| 24 June 2026 | 32.10 | 32.32 | 31.89 | 32.10 | 2M |
| 23 June 2026 | 31.02 | 32.19 | 30.92 | 32.15 | 1M |
| 22 June 2026 | 31.28 | 31.79 | 30.94 | 31.26 | 2M |
| 18 June 2026 | 31.54 | 31.69 | 30.70 | 31.18 | 4M |
| 17 June 2026 | 31.09 | 31.83 | 31.01 | 31.13 | 2M |
| 16 June 2026 | 31.49 | 31.60 | 30.64 | 31.24 | 2M |
| 15 June 2026 | 31.37 | 31.65 | 31.01 | 31.33 | 2M |
| 12 June 2026 | 31.30 | 31.54 | 30.88 | 31.34 | 2M |
| 11 June 2026 | 30.81 | 31.19 | 30.61 | 30.61 | 2M |
| 10 June 2026 | 30.67 | 30.96 | 30.14 | 30.35 | 2M |
| 9 June 2026 | 31.05 | 31.27 | 30.37 | 30.65 | 2M |
| 8 June 2026 | 31.56 | 32.02 | 30.58 | 30.59 | 1M |
| 5 June 2026 | 30.91 | 31.60 | 30.91 | 31.20 | 2M |
| 4 June 2026 | 31.57 | 31.70 | 31.16 | 31.35 | 2M |
| 3 June 2026 | 30.99 | 31.49 | 30.60 | 31.26 | 3M |
| 2 June 2026 | 31.63 | 32.09 | 31.45 | 31.46 | 1M |
| 1 June 2026 | 31.94 | 32.06 | 31.53 | 31.67 | 2M |
| 29 May 2026 | 32.41 | 32.65 | 32.07 | 32.24 | 2M |
| 28 May 2026 | 32.50 | 32.88 | 32.38 | 32.48 | 2M |
| 27 May 2026 | 33.18 | 33.30 | 32.60 | 32.61 | 1M |
| 26 May 2026 | 33.66 | 33.94 | 33.20 | 33.36 | 2M |
| 22 May 2026 | 33.47 | 33.71 | 33.42 | 33.60 | 1M |
| 21 May 2026 | 32.60 | 33.42 | 32.36 | 33.33 | 2M |
| 20 May 2026 | 32.30 | 33.09 | 32.14 | 32.85 | 3M |
| 19 May 2026 | 31.88 | 32.22 | 31.29 | 32.11 | 2M |
| 18 May 2026 | 31.79 | 32.00 | 31.64 | 31.96 | 1M |
| 15 May 2026 | 31.95 | 32.09 | 31.14 | 31.51 | 3M |
| 14 May 2026 | 32.40 | 33.25 | 32.36 | 32.79 | 2M |
| 13 May 2026 | 31.89 | 32.30 | 31.48 | 32.04 | 2M |
| 12 May 2026 | 32.40 | 32.52 | 31.57 | 31.84 | 2M |
| 11 May 2026 | 33.94 | 33.98 | 31.74 | 32.24 | 3M |
| 8 May 2026 | 32.09 | 34.96 | 32.04 | 33.90 | 2M |
| 7 May 2026 | 32.15 | 33.08 | 32.15 | 32.81 | 3M |
| 6 May 2026 | 31.43 | 32.23 | 31.29 | 31.75 | 1M |
| 5 May 2026 | 31.17 | 31.30 | 30.61 | 31.09 | 1M |
| 4 May 2026 | 31.47 | 31.89 | 30.85 | 31.01 | 1M |
| 1 May 2026 | 30.98 | 31.76 | 30.66 | 31.71 | 2M |
| 30 April 2026 | 30.63 | 31.09 | 30.54 | 30.85 | 1M |
| 29 April 2026 | 30.35 | 30.62 | 30.22 | 30.46 | 757,000 |
| 28 April 2026 | 30.76 | 30.77 | 30.36 | 30.55 | 632,600 |
| 27 April 2026 | 30.02 | 30.60 | 29.93 | 30.38 | 1M |
| 24 April 2026 | 29.85 | 30.09 | 29.42 | 30.02 | 731,800 |
| 23 April 2026 | 30.04 | 30.43 | 29.67 | 29.86 | 922,500 |
| 22 April 2026 | 30.42 | 30.50 | 29.95 | 30.05 | 722,900 |
| 21 April 2026 | 30.35 | 30.50 | 29.74 | 30.24 | 871,600 |
| 20 April 2026 | 29.95 | 30.37 | 29.85 | 30.35 | 1M |
| 17 April 2026 | 29.89 | 30.41 | 29.63 | 30.01 | 1M |
| 16 April 2026 | 28.96 | 29.53 | 28.83 | 29.52 | 992,500 |
| 15 April 2026 | 29.03 | 29.15 | 28.79 | 29.07 | 1M |
| 14 April 2026 | 29.12 | 29.49 | 29.03 | 29.12 | 1M |
| 13 April 2026 | 28.93 | 29.36 | 28.85 | 29.27 | 983,600 |
| 10 April 2026 | 29.42 | 29.53 | 28.90 | 29.13 | 1M |
| 9 April 2026 | 28.49 | 29.41 | 28.40 | 29.35 | 2M |
| 8 April 2026 | 28.36 | 28.98 | 28.12 | 28.50 | 3M |
| 7 April 2026 | 27.30 | 27.59 | 27.17 | 27.49 | 862,400 |
| 6 April 2026 | 26.96 | 27.34 | 26.85 | 27.32 | 515,200 |
| 2 April 2026 | 26.40 | 27.17 | 26.32 | 27.11 | 1M |
| 1 April 2026 | 26.54 | 26.86 | 26.45 | 26.65 | 1M |
| 31 March 2026 | 26.09 | 26.69 | 25.50 | 26.50 | 2M |
| 30 March 2026 | 26.00 | 26.21 | 25.41 | 25.67 | 1M |
| 27 March 2026 | 26.65 | 26.75 | 25.50 | 25.65 | 1M |
| 26 March 2026 | 26.93 | 27.27 | 26.62 | 26.75 | 1M |
| 25 March 2026 | 27.84 | 28.08 | 26.74 | 27.09 | 1M |
| 24 March 2026 | 27.09 | 27.68 | 27.05 | 27.44 | 976,000 |
| 23 March 2026 | 26.88 | 28.07 | 26.61 | 27.40 | 2M |
| 20 March 2026 | 26.72 | 26.84 | 26.03 | 26.29 | 3M |
| 19 March 2026 | 26.78 | 27.37 | 26.13 | 26.59 | 2M |
| 18 March 2026 | 27.06 | 27.44 | 26.93 | 26.97 | 1M |
| 17 March 2026 | 27.29 | 27.61 | 27.18 | 27.25 | 904,600 |
| 16 March 2026 | 26.80 | 27.32 | 26.73 | 27.20 | 1M |
| 13 March 2026 | 27.32 | 27.70 | 26.66 | 26.71 | 1M |
| 12 March 2026 | 27.02 | 27.64 | 26.79 | 26.92 | 2M |
| 11 March 2026 | 27.75 | 28.18 | 27.21 | 27.47 | 2M |
| 10 March 2026 | 27.95 | 28.53 | 27.74 | 28.02 | 1M |
| 9 March 2026 | 28.59 | 28.67 | 27.53 | 28.13 | 2M |
| 6 March 2026 | 28.71 | 29.00 | 28.11 | 28.63 | 1M |
| 5 March 2026 | 28.34 | 29.21 | 28.34 | 29.20 | 1M |
| 4 March 2026 | 28.77 | 28.97 | 28.35 | 28.92 | 1M |
| 3 March 2026 | 28.52 | 28.75 | 28.01 | 28.73 | 2M |
| 2 March 2026 | 28.40 | 29.24 | 28.14 | 29.09 | 2M |
| 27 February 2026 | 28.56 | 29.27 | 28.14 | 28.81 | 3M |
| 26 February 2026 | 27.25 | 28.67 | 26.75 | 28.52 | 3M |
| 25 February 2026 | 26.27 | 26.91 | 25.93 | 26.86 | 2M |
| 24 February 2026 | 25.95 | 26.49 | 25.77 | 26.34 | 2M |
| 23 February 2026 | 26.16 | 26.16 | 25.72 | 25.98 | 1M |
| 20 February 2026 | 25.31 | 26.17 | 24.86 | 26.16 | 2M |
| 19 February 2026 | 25.04 | 25.64 | 24.93 | 25.29 | 2M |
| 18 February 2026 | 25.00 | 25.27 | 24.79 | 25.25 | 2M |
| 17 February 2026 | 25.47 | 25.58 | 24.78 | 25.09 | 2M |
| 13 February 2026 | 25.32 | 25.45 | 24.97 | 25.04 | 2M |
| 12 February 2026 | 26.20 | 26.26 | 25.08 | 25.10 | 1M |
| 11 February 2026 | 26.64 | 26.64 | 25.93 | 26.07 | 1M |
| 10 February 2026 | 26.40 | 26.87 | 26.25 | 26.41 | 2M |
| 9 February 2026 | 26.73 | 27.02 | 26.09 | 26.39 | 2M |
| 6 February 2026 | 26.61 | 27.04 | 26.48 | 26.89 | 1M |
| 5 February 2026 | 25.90 | 26.69 | 25.78 | 26.68 | 2M |
| 4 February 2026 | 25.67 | 26.15 | 25.49 | 26.02 | 1M |
| 3 February 2026 | 25.13 | 25.49 | 24.86 | 25.47 | 2M |
| 2 February 2026 | 24.41 | 25.40 | 24.26 | 25.23 | 1M |
| 30 January 2026 | 24.38 | 24.57 | 24.19 | 24.32 | 1M |
| 29 January 2026 | 24.63 | 24.78 | 24.26 | 24.58 | 987,500 |
| 28 January 2026 | 24.97 | 25.05 | 24.37 | 24.41 | 983,500 |
| 27 January 2026 | 24.55 | 24.87 | 24.26 | 24.85 | 687,000 |
| 26 January 2026 | 24.68 | 24.82 | 24.41 | 24.45 | 640,600 |
| 23 January 2026 | 24.90 | 25.05 | 24.55 | 24.59 | 954,800 |
| 22 January 2026 | 25.37 | 25.51 | 24.86 | 25.02 | 1M |
| 21 January 2026 | 24.49 | 25.48 | 24.32 | 25.36 | 1M |
| 20 January 2026 | 24.88 | 25.03 | 24.40 | 24.61 | 901,800 |
| 16 January 2026 | 24.37 | 25.25 | 24.37 | 25.20 | 1M |
| 15 January 2026 | 24.21 | 24.60 | 24.19 | 24.44 | 1M |
| 14 January 2026 | 24.15 | 24.33 | 23.91 | 24.15 | 2M |
| 13 January 2026 | 24.40 | 24.55 | 24.13 | 24.17 | 1M |
| 12 January 2026 | 24.29 | 24.58 | 24.17 | 24.34 | 2M |
| 9 January 2026 | 24.51 | 24.72 | 24.28 | 24.36 | 988,200 |
| 8 January 2026 | 24.05 | 24.62 | 24.05 | 24.58 | 884,700 |
| 7 January 2026 | 24.34 | 24.47 | 23.86 | 24.19 | 1M |
| 6 January 2026 | 23.90 | 24.24 | 23.78 | 24.24 | 1M |
| 5 January 2026 | 23.57 | 24.16 | 23.57 | 24.08 | 1M |
| 2 January 2026 | 24.03 | 24.10 | 23.57 | 23.71 | 988,900 |
| 31 December 2025 | 24.10 | 24.21 | 23.96 | 24.10 | 994,700 |
| 30 December 2025 | 23.98 | 24.22 | 23.96 | 24.17 | 774,800 |
| 29 December 2025 | 24.14 | 24.31 | 23.98 | 24.03 | 2M |
| 26 December 2025 | 24.04 | 24.13 | 23.90 | 24.13 | 430,800 |
| 24 December 2025 | 23.96 | 24.12 | 23.85 | 24.06 | 394,400 |
| 23 December 2025 | 24.18 | 24.30 | 23.87 | 23.92 | 1M |
| 22 December 2025 | 23.92 | 24.35 | 23.89 | 24.34 | 2M |
| 19 December 2025 | 24.20 | 24.26 | 23.79 | 23.90 | 4M |
| 18 December 2025 | 24.75 | 24.84 | 24.21 | 24.28 | 1M |
| 17 December 2025 | 24.12 | 24.63 | 23.89 | 24.51 | 1M |
| 16 December 2025 | 23.83 | 24.24 | 23.56 | 24.13 | 2M |
| 15 December 2025 | 23.50 | 23.72 | 23.15 | 23.28 | 2M |
| 12 December 2025 | 23.68 | 23.76 | 23.33 | 23.42 | 971,600 |
| 11 December 2025 | 23.73 | 23.95 | 23.45 | 23.58 | 2M |
| 10 December 2025 | 23.45 | 23.94 | 23.42 | 23.68 | 1M |
| 9 December 2025 | 23.33 | 23.70 | 23.24 | 23.44 | 967,500 |
| 8 December 2025 | 23.47 | 23.47 | 23.13 | 23.27 | 1M |
| 5 December 2025 | 23.18 | 23.51 | 23.00 | 23.31 | 901,900 |
| 4 December 2025 | 23.29 | 23.48 | 23.21 | 23.30 | 2M |
| 3 December 2025 | 23.25 | 23.39 | 22.84 | 23.37 | 1M |
| 2 December 2025 | 23.47 | 23.54 | 23.26 | 23.35 | 971,600 |
| 1 December 2025 | 23.13 | 23.45 | 23.13 | 23.30 | 2M |
| 28 November 2025 | 23.04 | 23.57 | 23.03 | 23.53 | 769,300 |
| 26 November 2025 | 23.34 | 23.55 | 23.00 | 23.12 | 2M |
| 25 November 2025 | 22.65 | 23.47 | 22.63 | 23.33 | 2M |
| 24 November 2025 | 22.78 | 23.09 | 22.31 | 22.75 | 2M |
| 21 November 2025 | 22.10 | 22.90 | 21.99 | 22.89 | 2M |
| 20 November 2025 | 22.28 | 22.60 | 21.80 | 21.92 | 1M |
| 19 November 2025 | 22.24 | 22.70 | 22.02 | 22.10 | 2M |
| 18 November 2025 | 21.47 | 22.28 | 21.41 | 22.26 | 2M |
| 17 November 2025 | 22.08 | 22.08 | 21.28 | 21.56 | 2M |
| 14 November 2025 | 21.47 | 22.17 | 21.31 | 22.08 | 2M |
| 13 November 2025 | 21.50 | 21.80 | 21.32 | 21.70 | 3M |
| 12 November 2025 | 21.62 | 21.88 | 21.38 | 21.47 | 3M |
| 11 November 2025 | 20.70 | 21.41 | 20.55 | 20.97 | 3M |
| 10 November 2025 | 20.18 | 20.48 | 19.75 | 20.17 | 3M |
| 7 November 2025 | 18.22 | 20.19 | 18.14 | 20.16 | 6M |
| 6 November 2025 | 17.50 | 17.71 | 17.40 | 17.62 | 1M |
| 5 November 2025 | 17.67 | 17.82 | 17.42 | 17.59 | 3M |
| 4 November 2025 | 17.39 | 17.73 | 17.25 | 17.53 | 1M |
| 3 November 2025 | 17.57 | 17.86 | 17.30 | 17.67 | 2M |
| 31 October 2025 | 17.19 | 17.78 | 17.00 | 17.69 | 1M |
| 30 October 2025 | 17.07 | 17.38 | 16.97 | 17.23 | 1M |
| 29 October 2025 | 17.44 | 17.59 | 17.01 | 17.08 | 2M |