Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 38.50 | 38.83 | 37.65 | 37.94 | 684,300 |
| September 15, 2026 | 38.80 | 39.01 | 38.22 | 38.49 | 817,400 |
| September 14, 2026 | 37.98 | 38.77 | 37.58 | 38.71 | 975,900 |
| September 11, 2026 | 37.40 | 37.95 |
Based on reports through December 31, 2025
Lineage, Inc. (LINE) is a public company in the real estate sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 5.4bn $, net income was -100.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:46500 HUMBOLDT DRIVE, NOVI, MI, 48377, US
| 377m |
| ORealty Income Corporation | 57.32 | +0.30 % | 362m |
| AMTAmerican Tower Corporation (REIT) | 175.58 | −0.46 % | 356m |
| VTRVentas, Inc. | 87.71 | −0.57 % | 271m |
| SPGSimon Property Group, Inc. | 204.47 | +0.75 % | 260m |
| 37.09 |
| 37.75 |
| 1m |
| September 10, 2026 | 37.26 | 37.71 | 36.91 | 37.39 | 997,100 |
| September 09, 2026 | 38.61 | 38.81 | 37.48 | 37.59 | 877,700 |
| September 08, 2026 | 37.65 | 38.07 | 37.54 | 37.88 | 681,400 |
| September 04, 2026 | 37.97 | 38.75 | 37.88 | 38.17 | 832,100 |
| September 03, 2026 | 38.79 | 39.11 | 37.97 | 38.33 | 1m |
| September 02, 2026 | 39.63 | 39.63 | 38.67 | 38.78 | 719,400 |
| September 01, 2026 | 39.35 | 39.96 | 38.69 | 38.79 | 695,100 |
| August 31, 2026 | 39.21 | 39.53 | 38.41 | 39.25 | 2m |
| August 28, 2026 | 39.63 | 40.10 | 39.31 | 39.32 | 563,400 |
| August 27, 2026 | 40.22 | 40.87 | 39.55 | 39.55 | 592,600 |
| August 26, 2026 | 41.31 | 41.31 | 40.53 | 40.56 | 498,000 |
| August 25, 2026 | 41.41 | 41.41 | 40.31 | 41.24 | 577,900 |
| August 24, 2026 | 41.53 | 42.28 | 40.78 | 40.80 | 844,500 |
| August 21, 2026 | 42.02 | 42.02 | 41.48 | 41.61 | 387,700 |
| August 20, 2026 | 41.68 | 41.96 | 41.22 | 41.46 | 575,500 |
| August 19, 2026 | 41.42 | 42.56 | 41.39 | 41.77 | 647,800 |