Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 83.20 | 84.76 | 82.26 | 84.05 | 1m |
| September 16, 2026 | 87.40 | 88.23 | 81.41 | 82.52 | 1m |
| September 15, 2026 | 81.90 | 88.25 | 81.27 | 88.23 | 2m |
| September 14, 2026 | 84.13 | 84.63 |
Based on reports through December 31, 2025
Valaris Limited (VAL) is a public company in the energy sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.4bn $, net income was 982.8m $.
This summary is compiled automatically from SEC filings and exchange data.
Address:CLARENDON HOUSE 2 CHURCH STREET, HAMILTON, HM 11, BM
| 60m |
| NENoble Corporation plc A | 44.18 | −0.36 % | 50m |
| SDRLSeadrill Limited | 48.11 | +0.56 % | 29m |
| BORRBorr Drilling Limited | 4.36 | +3.07 % | 26m |
| NBRNabors Industries Ltd. | 86.85 | +1.32 % | 20m |
| 80.79 |
| 81.27 |
| 1m |
| September 11, 2026 | 85.38 | 86.30 | 83.13 | 83.73 | 2m |
| September 10, 2026 | 86.35 | 87.05 | 84.12 | 85.71 | 2m |
| September 09, 2026 | 87.00 | 87.98 | 84.63 | 84.96 | 2m |
| September 08, 2026 | 87.61 | 89.33 | 85.30 | 85.51 | 1m |
| September 04, 2026 | 87.99 | 88.60 | 85.07 | 86.74 | 1m |
| September 03, 2026 | 92.50 | 93.03 | 89.69 | 89.74 | 866,900 |
| September 02, 2026 | 87.10 | 93.16 | 86.03 | 92.52 | 1m |
| September 01, 2026 | 87.65 | 89.09 | 86.18 | 88.04 | 1m |
| August 31, 2026 | 88.42 | 88.97 | 85.50 | 86.37 | 858,300 |
| August 28, 2026 | 85.99 | 87.00 | 84.69 | 86.29 | 650,000 |
| August 27, 2026 | 83.69 | 86.76 | 83.22 | 85.44 | 736,400 |
| August 26, 2026 | 84.32 | 85.06 | 83.18 | 83.60 | 472,100 |
| August 25, 2026 | 84.49 | 86.51 | 84.09 | 85.72 | 417,500 |
| August 24, 2026 | 86.97 | 86.97 | 83.96 | 85.81 | 409,900 |
| August 21, 2026 | 89.98 | 91.22 | 87.71 | 87.76 | 1m |
| August 20, 2026 | 88.18 | 89.85 | 88.04 | 89.00 | 1m |