HP — Helmerich & Payne, Inc.: share price, chart and key figures — TradeAlmanac

HPHelmerich & Payne, Inc.

41.24−53.10 %

Prices delayed by 15 minutes

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
RIGTransocean Ltd (Switzerland)	5.67	+0.18 %	248m
VALValaris Limited	84.07	+2.40 %	103m
PTENPatterson-UTI Energy, Inc.	11.90	−112.20 %	92m
BTEBaytex Energy Corp	4.80	−103.10 %

Date	Open	High	Low	Close	Volume, shares
September 17, 2026	41.81	42.70	41.29	41.46	933,240
September 16, 2026	43.11	43.61	41.16	41.66	1m
September 15, 2026	42.85	43.53	42.85	43.45	1m
September 14, 2026	44.48	44.48