Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 4.85 | 4.92 | 4.79 | 4.85 | 17m |
| September 16, 2026 | 5.09 | 5.12 | 4.82 | 4.89 | 18m |
| September 15, 2026 | 5.05 | 5.20 | 5.02 | 5.17 | 19m |
| September 14, 2026 | 5.10 | 5.13 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
Baytex Energy Corp (BTE) is a public company in the energy sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.5bn CA$, net income was -603.8m CA$.
This summary is compiled automatically from SEC filings and exchange data.
Address:2800, 520 3RD AVE SW, CALGARY, T2P 0R3
| 60m |
| NENoble Corporation plc A | 44.18 | −0.36 % | 50m |
| SDRLSeadrill Limited | 48.11 | +0.56 % | 29m |
| BORRBorr Drilling Limited | 4.36 | +3.07 % | 26m |
| NBRNabors Industries Ltd. | 86.85 | +1.32 % | 20m |
| 5.00 |
| 5.03 |
| 17m |
| September 11, 2026 | 4.99 | 5.03 | 4.88 | 5.03 | 13m |
| September 10, 2026 | 5.09 | 5.10 | 4.95 | 5.04 | 20m |
| September 09, 2026 | 4.98 | 5.05 | 4.93 | 4.99 | 16m |
| September 08, 2026 | 4.96 | 5.07 | 4.88 | 4.89 | 11m |
| September 04, 2026 | 4.90 | 4.93 | 4.81 | 4.86 | 14m |
| September 03, 2026 | 5.06 | 5.12 | 4.93 | 4.95 | 25m |
| September 02, 2026 | 4.95 | 5.11 | 4.95 | 5.07 | 16m |
| September 01, 2026 | 4.95 | 5.02 | 4.87 | 5.00 | 16m |
| August 31, 2026 | 4.88 | 4.91 | 4.76 | 4.87 | 16m |
| August 28, 2026 | 4.80 | 4.84 | 4.69 | 4.74 | 14m |
| August 27, 2026 | 4.68 | 4.85 | 4.67 | 4.82 | 11m |
| August 26, 2026 | 4.53 | 4.74 | 4.51 | 4.68 | 15m |
| August 25, 2026 | 4.61 | 4.70 | 4.60 | 4.61 | 13m |
| August 24, 2026 | 4.74 | 4.81 | 4.68 | 4.72 | 13m |
| August 21, 2026 | 4.86 | 4.90 | 4.78 | 4.81 | 14m |
| August 20, 2026 | 4.85 | 4.90 | 4.79 | 4.82 | 13m |