Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 85.52 | 88.07 | 85.25 | 86.85 | 236,501 |
| September 16, 2026 | 88.24 | 89.06 | 84.40 | 85.72 | 237,900 |
| September 15, 2026 | 87.19 | 89.86 | 87.19 | 89.30 | 232,300 |
| September 14, 2026 | 91.03 | 91.03 |
Based on reports through December 31, 2025
Nabors Industries Ltd. (NBR) is a public company in the energy sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 3.2bn $, net income was 286.6m $. Incorporated in BM.
This summary is compiled automatically from SEC filings and exchange data.
Address:CROWN HOUSE 4 PAR-LA-VILLE ROAD SECOND FLOOR, HAMILTON, HM08, 0000, BM
| 70m |
| HPHelmerich & Payne, Inc. | 41.46 | −0.48 % | 60m |
| NENoble Corporation plc A | 44.18 | −0.36 % | 50m |
| SDRLSeadrill Limited | 48.11 | +0.56 % | 29m |
| BORRBorr Drilling Limited | 4.36 | +3.07 % | 26m |
| 84.92 |
| 86.97 |
| 278,500 |
| September 11, 2026 | 89.46 | 91.57 | 89.46 | 90.60 | 162,500 |
| September 10, 2026 | 92.95 | 92.95 | 88.41 | 90.60 | 223,100 |
| September 09, 2026 | 93.02 | 94.05 | 89.26 | 90.54 | 184,200 |
| September 08, 2026 | 92.88 | 94.60 | 91.63 | 91.87 | 191,400 |
| September 04, 2026 | 91.57 | 91.57 | 89.05 | 90.84 | 219,300 |
| September 03, 2026 | 96.01 | 96.76 | 92.35 | 92.97 | 173,500 |
| September 02, 2026 | 92.96 | 96.91 | 91.81 | 95.61 | 276,800 |
| September 01, 2026 | 94.96 | 96.37 | 91.91 | 93.25 | 226,400 |
| August 31, 2026 | 91.67 | 95.10 | 91.00 | 93.64 | 345,200 |
| August 28, 2026 | 90.78 | 92.89 | 90.63 | 91.71 | 216,600 |
| August 27, 2026 | 87.26 | 92.55 | 86.83 | 91.66 | 201,000 |
| August 26, 2026 | 86.27 | 87.53 | 84.81 | 87.49 | 164,100 |
| August 25, 2026 | 87.14 | 88.89 | 86.56 | 87.72 | 195,300 |
| August 24, 2026 | 90.80 | 91.25 | 86.07 | 88.64 | 195,100 |
| August 21, 2026 | 92.39 | 93.74 | 90.24 | 92.41 | 202,600 |
| August 20, 2026 | 92.66 | 94.08 | 90.02 | 91.82 | 198,900 |