Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 12.54 | 12.63 | 11.82 | 12.03 | 9m |
| September 15, 2026 | 12.53 | 12.93 | 12.51 | 12.71 | 8m |
| September 14, 2026 | 12.88 | 13.02 | 12.31 | 12.42 | 9m |
| September 11, 2026 | 12.88 | 13.11 |
Based on reports through December 31, 2025
Patterson-UTI Energy, Inc. (PTEN) is a public company in the energy sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 4.8bn $, net income was -93.6m $. Distributions over the trailing twelve months were 0 $ per share. Payouts have run for 13 consecutive years. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:10713 WEST SAM HOUSTON PARKWAY NORTH SUITE 800, HOUSTON, TX, 77064, US
| 60m |
| NENoble Corporation plc A | 44.18 | −0.36 % | 50m |
| SDRLSeadrill Limited | 48.11 | +0.56 % | 29m |
| BORRBorr Drilling Limited | 4.36 | +3.07 % | 26m |
| NBRNabors Industries Ltd. | 86.85 | +1.32 % | 20m |
| 12.75 |
| 12.85 |
| 8m |
| September 10, 2026 | 13.30 | 13.39 | 12.66 | 12.90 | 7m |
| September 09, 2026 | 12.95 | 13.14 | 12.74 | 12.93 | 8m |
| September 08, 2026 | 12.73 | 13.05 | 12.63 | 12.66 | 8m |
| September 04, 2026 | 12.38 | 12.49 | 12.23 | 12.42 | 7m |
| September 03, 2026 | 13.10 | 13.24 | 12.48 | 12.55 | 6m |
| September 02, 2026 | 12.61 | 13.31 | 12.61 | 13.15 | 13m |
| September 01, 2026 | 12.76 | 12.90 | 12.48 | 12.79 | 8m |
| August 31, 2026 | 12.90 | 12.93 | 12.29 | 12.64 | 10m |
| August 28, 2026 | 12.13 | 12.49 | 12.11 | 12.43 | 10m |
| August 27, 2026 | 11.62 | 12.48 | 11.62 | 12.26 | 11m |
| August 26, 2026 | 11.21 | 11.79 | 11.04 | 11.75 | 9m |
| August 25, 2026 | 11.53 | 11.72 | 11.41 | 11.52 | 10m |
| August 24, 2026 | 12.13 | 12.16 | 11.62 | 11.86 | 5m |
| August 21, 2026 | 12.33 | 12.55 | 12.10 | 12.34 | 5m |
| August 20, 2026 | 12.24 | 12.34 | 12.06 | 12.18 | 6m |
| August 19, 2026 | 12.24 | 12.29 | 11.98 | 12.06 | 4m |