Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Greenland Energy Company trades on Nasdaq under the ticker GLND. The company belongs to the Energy sector. The trading history on this page starts on 23 March 2026.
Over the past 52 weeks GLND has traded between 1.09 $ and 23.00 $. As of 09 October 2026 the price stood 6.94 % of the way from the 52-week low to the high.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 2.86 | 2.90 | 2.51 | 2.61 | 2M |
| 07 October 2026 | 2.94 | 3.22 | 2.69 | 2.71 | 3M |
| 06 October 2026 | 3.48 | 3.53 | 2.95 | 3.00 | 6M |
| 05 October 2026 | 3.94 | 4.20 |
Based on reports through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Greenland Energy Company (GLND) is a public company in the energy sector. Its common stock trade on NASDAQ.
Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:5900 BALCONES DRIVE, SUITE 100, AUSTIN, TX, 78731, US
| 85M |
| NENoble Corporation plc A | 42.46 | +0.74 % | 52M |
| HPHelmerich & Payne, Inc. | 39.88 | −0.77 % | 49M |
| BORRBorr Drilling Limited | 4.78 | +3.69 % | 29M |
| SDRLSeadrill Limited | 46.22 | +1.30 % | 28M |
| 3.65 |
| 3.71 |
| 5M |
| 02 October 2026 | 4.25 | 4.34 | 3.64 | 3.73 | 8M |
| 01 October 2026 | 5.06 | 5.15 | 4.32 | 4.40 | 10M |
| 30 September 2026 | 4.58 | 5.45 | 4.50 | 5.13 | 21M |
| 29 September 2026 | 4.02 | 5.01 | 3.89 | 4.75 | 21M |
| 28 September 2026 | 5.14 | 5.71 | 4.23 | 4.49 | 28M |
| 25 September 2026 | 6.11 | 6.69 | 4.83 | 5.54 | 120M |
| 24 September 2026 | 3.22 | 5.64 | 3.19 | 5.35 | 166M |
| 23 September 2026 | 2.70 | 3.05 | 2.58 | 2.91 | 28M |
| 22 September 2026 | 2.94 | 3.24 | 2.43 | 2.51 | 74M |
| 21 September 2026 | 3.02 | 3.39 | 2.65 | 2.88 | 186M |
| 18 September 2026 | 1.22 | 1.22 | 1.17 | 1.20 | 33M |
| 17 September 2026 | 1.21 | 1.22 | 1.18 | 1.21 | 197,700 |
| 16 September 2026 | 1.21 | 1.22 | 1.17 | 1.20 | 158,100 |
| 15 September 2026 | 1.24 | 1.24 | 1.20 | 1.20 | 272,300 |
| 14 September 2026 | 1.22 | 1.24 | 1.20 | 1.22 | 240,800 |
| 11 September 2026 | 1.21 | 1.24 | 1.19 | 1.22 | 675,700 |