Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 87.01 | 88.36 | 86.84 | 87.06 | 69,512 |
| September 16, 2026 | 88.27 | 88.61 | 85.29 | 86.03 | 112,600 |
| September 15, 2026 | 87.26 | 89.80 | 87.26 | 89.47 | 141,700 |
| September 14, 2026 | 90.55 | 90.69 |
Based on reports through December 31, 2025
Address:150 - 6TH AVENUE S.W. SUITE 4200, CALGARY, AB, T2P 3Y7, CA
| 70m |
| HPHelmerich & Payne, Inc. | 41.46 | −0.48 % | 60m |
| NENoble Corporation plc A | 44.18 | −0.36 % | 50m |
| SDRLSeadrill Limited | 48.11 | +0.56 % | 29m |
| BORRBorr Drilling Limited | 4.36 | +3.07 % | 26m |
| 85.80 |
| 86.50 |
| 133,500 |
| September 11, 2026 | 88.08 | 90.09 | 88.08 | 89.77 | 146,900 |
| September 10, 2026 | 92.35 | 92.35 | 88.22 | 89.26 | 64,200 |
| September 09, 2026 | 91.72 | 92.10 | 89.27 | 89.94 | 53,700 |
| September 08, 2026 | 92.07 | 92.50 | 89.98 | 90.56 | 56,700 |
| September 04, 2026 | 91.03 | 92.19 | 88.93 | 89.92 | 79,300 |
| September 03, 2026 | 94.24 | 94.27 | 91.76 | 92.32 | 98,900 |
| September 02, 2026 | 91.96 | 94.58 | 90.92 | 93.96 | 102,700 |
| September 01, 2026 | 91.80 | 92.94 | 91.05 | 92.32 | 70,200 |
| August 31, 2026 | 92.50 | 93.19 | 90.64 | 91.71 | 81,200 |
| August 28, 2026 | 90.85 | 91.05 | 89.56 | 90.15 | 111,700 |
| August 27, 2026 | 86.67 | 90.45 | 86.50 | 90.32 | 85,400 |
| August 26, 2026 | 87.93 | 87.93 | 85.55 | 86.59 | 69,300 |
| August 25, 2026 | 85.80 | 88.08 | 85.80 | 87.16 | 86,200 |
| August 24, 2026 | 90.21 | 90.49 | 86.19 | 87.68 | 106,800 |
| August 21, 2026 | 89.74 | 92.62 | 88.45 | 91.69 | 156,200 |
| August 20, 2026 | 88.98 | 90.55 | 87.66 | 89.12 | 131,300 |