Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 25.05 | 25.52 | 24.97 | 25.32 | 2m |
| September 16, 2026 | 24.80 | 24.96 | 24.61 | 24.88 | 1m |
| September 15, 2026 | 24.54 | 24.93 | 24.53 | 24.79 | 1m |
| September 14, 2026 | 24.47 | 24.74 |
Based on reports through December 31, 2025
Blackstone Secured Lending Fund Common Shares of Beneficial Interest (BXSL) is a public company. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, net income was 563.5m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:345 PARK AVENUE 31ST FLOOR, NEW YORK, NY, 10154, US
| 24.44 |
| 24.65 |
| 1m |
| September 11, 2026 | 24.35 | 24.56 | 24.23 | 24.41 | 1m |
| September 10, 2026 | 24.46 | 24.51 | 24.20 | 24.26 | 2m |
| September 09, 2026 | 24.47 | 24.55 | 24.28 | 24.42 | 1m |
| September 08, 2026 | 24.74 | 24.97 | 24.48 | 24.49 | 2m |
| September 04, 2026 | 24.54 | 24.96 | 24.53 | 24.72 | 961,900 |
| September 03, 2026 | 24.78 | 24.99 | 24.37 | 24.67 | 892,000 |
| September 02, 2026 | 24.69 | 24.87 | 24.58 | 24.68 | 1m |
| September 01, 2026 | 24.96 | 25.17 | 24.68 | 24.68 | 1m |
| August 31, 2026 | 24.69 | 25.24 | 24.68 | 25.01 | 2m |
| August 28, 2026 | 24.70 | 24.96 | 24.70 | 24.75 | 1m |
| August 27, 2026 | 24.90 | 25.00 | 24.62 | 24.74 | 1m |
| August 26, 2026 | 24.83 | 25.10 | 24.77 | 24.93 | 1m |
| August 25, 2026 | 24.95 | 24.98 | 24.73 | 24.83 | 1m |
| August 24, 2026 | 24.78 | 25.04 | 24.60 | 24.99 | 2m |
| August 21, 2026 | 24.77 | 24.93 | 24.65 | 24.76 | 1m |
| August 20, 2026 | 24.56 | 24.76 | 24.51 | 24.67 | 1m |