Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 56.18 | 56.28 | 55.48 | 55.57 | 1m |
| September 16, 2026 | 55.54 | 56.35 | 54.75 | 55.55 | 1m |
| September 15, 2026 | 55.32 | 55.86 | 54.91 | 55.72 | 2m |
| September 14, 2026 | 55.32 | 55.84 |
Based on reports through March 31, 2026
CNO Financial Group, Inc. (CNO) is a public company in the financials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-03-31, revenue was 4.5bn $, net income was 245.5m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:11299 ILLINOIS STREET, SUITE 200, CARMEL, IN, 46032, US
| 477,099 |
| MSTRStrategy Inc | 131.58 | +428.00 % | 3.0bn |
| HOODRobinhood Markets, Inc. | 107.40 | +2.85 % | 2.2bn |
| JPMJP Morgan Chase & Co. | 349.31 | +0.11 % | 2.1bn |
| BACBank of America Corporation | 58.18 | +0.48 % | 2.0bn |
| 55.10 |
| 55.53 |
| 940,100 |
| September 11, 2026 | 55.78 | 55.78 | 54.60 | 54.94 | 2m |
| September 10, 2026 | 54.97 | 55.18 | 54.45 | 55.03 | 834,500 |
| September 09, 2026 | 55.02 | 55.39 | 54.47 | 54.80 | 625,700 |
| September 08, 2026 | 56.25 | 56.76 | 55.13 | 55.18 | 468,900 |
| September 04, 2026 | 56.30 | 56.98 | 55.78 | 56.75 | 917,200 |
| September 03, 2026 | 55.93 | 56.81 | 55.93 | 56.72 | 988,800 |
| September 02, 2026 | 54.81 | 55.60 | 54.51 | 55.32 | 1m |
| September 01, 2026 | 54.98 | 55.32 | 54.37 | 54.54 | 2m |
| August 31, 2026 | 55.36 | 55.49 | 54.66 | 54.79 | 2m |
| August 28, 2026 | 55.33 | 55.67 | 55.02 | 55.37 | 532,200 |
| August 27, 2026 | 54.82 | 55.70 | 54.55 | 55.16 | 928,500 |
| August 26, 2026 | 54.34 | 54.83 | 53.54 | 54.73 | 629,800 |
| August 25, 2026 | 54.51 | 54.51 | 53.69 | 54.19 | 634,800 |
| August 24, 2026 | 53.58 | 54.42 | 53.50 | 54.24 | 572,100 |
| August 21, 2026 | 53.47 | 54.03 | 53.08 | 53.52 | 823,800 |
| August 20, 2026 | 53.09 | 53.68 | 52.83 | 53.11 | 812,800 |