Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 33.74 | 34.39 | 32.38 | 33.29 | 4m |
| September 15, 2026 | 34.92 | 35.65 | 32.72 | 33.28 | 3m |
| September 14, 2026 | 33.74 | 36.52 | 33.72 | 35.65 | 3m |
| September 11, 2026 | 37.05 | 38.97 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Figure Technology Solutions, Inc. (FIGR) is a public company in the financials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 506.9m $, net income was 133.9m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:100 WEST LIBERTY ST. SUITE 600, RENO, NV, 10018, US
| 2.2bn |
| JPMJP Morgan Chase & Co. | 349.31 | +0.11 % | 2.1bn |
| BACBank of America Corporation | 58.18 | +0.48 % | 2.0bn |
| GSGoldman Sachs Group, Inc. (The) | 951.47 | +1.44 % | 1.9bn |
| IRENIREN Limited | 42.91 | +0.68 % | 1.7bn |
| 34.80 |
| 34.87 |
| 4m |
| September 10, 2026 | 36.56 | 37.70 | 36.13 | 36.57 | 4m |
| September 09, 2026 | 40.00 | 40.60 | 37.84 | 38.12 | 8m |
| September 08, 2026 | 36.12 | 38.44 | 35.45 | 38.27 | 5m |
| September 04, 2026 | 35.49 | 36.29 | 34.70 | 35.96 | 3m |
| September 03, 2026 | 33.68 | 36.96 | 33.00 | 36.21 | 5m |
| September 02, 2026 | 33.31 | 34.39 | 32.20 | 33.19 | 5m |
| September 01, 2026 | 35.46 | 36.93 | 33.66 | 33.70 | 4m |
| August 31, 2026 | 35.77 | 37.03 | 34.63 | 36.69 | 5m |
| August 28, 2026 | 37.49 | 38.00 | 35.87 | 36.05 | 2m |
| August 27, 2026 | 37.42 | 38.08 | 36.11 | 38.02 | 3m |
| August 26, 2026 | 40.50 | 40.50 | 37.04 | 37.08 | 5m |
| August 25, 2026 | 39.10 | 41.50 | 38.38 | 41.14 | 4m |
| August 24, 2026 | 38.77 | 39.58 | 38.05 | 38.64 | 3m |
| August 21, 2026 | 37.01 | 39.68 | 36.85 | 39.10 | 5m |
| August 20, 2026 | 37.30 | 38.30 | 35.94 | 36.06 | 5m |
| August 19, 2026 | 35.08 | 37.59 | 35.04 | 36.85 | 6m |