Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 26.94 | 26.94 | 25.98 | 26.02 | 261,570 |
| September 16, 2026 | 26.74 | 27.15 | 26.18 | 26.58 | 282,800 |
| September 15, 2026 | 27.39 | 27.39 | 26.34 | 26.81 | 227,900 |
| September 14, 2026 | 26.87 | 27.97 |
Based on reports through December 31, 2025
Address:1415 VANTAGE PARK DRIVE, SUITE 700, CHARLOTTE, NC, 28203, US
| 2.2bn |
| JPMJP Morgan Chase & Co. | 349.31 | +0.11 % | 2.1bn |
| BACBank of America Corporation | 58.18 | +0.48 % | 2.0bn |
| GSGoldman Sachs Group, Inc. (The) | 951.47 | +1.44 % | 1.9bn |
| IRENIREN Limited | 42.91 | +0.68 % | 1.7bn |
| 26.87 |
| 27.76 |
| 552,000 |
| September 11, 2026 | 27.29 | 27.29 | 26.51 | 26.82 | 298,600 |
| September 10, 2026 | 26.39 | 27.86 | 26.29 | 26.89 | 307,900 |
| September 09, 2026 | 27.79 | 27.79 | 26.46 | 26.56 | 309,500 |
| September 08, 2026 | 28.06 | 28.14 | 27.39 | 27.84 | 369,800 |
| September 04, 2026 | 27.81 | 28.57 | 27.59 | 28.35 | 494,600 |
| September 03, 2026 | 27.98 | 28.70 | 27.71 | 28.01 | 251,400 |
| September 02, 2026 | 27.42 | 27.93 | 27.07 | 27.82 | 412,000 |
| September 01, 2026 | 27.51 | 27.65 | 27.07 | 27.37 | 368,400 |
| August 31, 2026 | 29.10 | 29.40 | 27.51 | 28.04 | 541,700 |
| August 28, 2026 | 28.28 | 29.06 | 28.16 | 28.96 | 552,300 |
| August 27, 2026 | 29.96 | 30.55 | 27.70 | 28.28 | 853,200 |
| August 26, 2026 | 30.60 | 30.68 | 29.70 | 29.80 | 694,100 |
| August 25, 2026 | 31.38 | 31.38 | 30.42 | 30.56 | 501,200 |
| August 24, 2026 | 30.93 | 31.47 | 30.65 | 30.97 | 203,300 |
| August 21, 2026 | 30.64 | 31.26 | 30.55 | 30.82 | 262,000 |
| August 20, 2026 | 31.20 | 31.45 | 30.56 | 30.59 | 383,900 |