Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 12.71 | 12.76 | 11.83 | 12.36 | 513,600 |
| September 15, 2026 | 12.62 | 12.80 | 12.02 | 12.77 | 513,500 |
| September 14, 2026 | 12.74 | 13.14 | 12.40 | 12.77 | 329,700 |
| September 11, 2026 | 13.39 | 13.84 |
Based on reports through December 31, 2025
Address:3 WORLD TRADE CENTER 175 GREENWICH STREET, 57TH FLOOR, NEW YORK, NY, 10007, US
| 2.2bn |
| JPMJP Morgan Chase & Co. | 349.31 | +0.11 % | 2.1bn |
| BACBank of America Corporation | 58.18 | +0.48 % | 2.0bn |
| GSGoldman Sachs Group, Inc. (The) | 951.47 | +1.44 % | 1.9bn |
| IRENIREN Limited | 42.91 | +0.68 % | 1.7bn |
| 12.94 |
| 12.95 |
| 312,800 |
| September 10, 2026 | 13.32 | 13.55 | 13.00 | 13.21 | 285,500 |
| September 09, 2026 | 13.77 | 14.40 | 13.35 | 13.46 | 242,600 |
| September 08, 2026 | 14.40 | 14.61 | 13.34 | 13.60 | 454,900 |
| September 04, 2026 | 12.92 | 14.77 | 12.66 | 14.48 | 726,500 |
| September 03, 2026 | 12.31 | 13.46 | 12.31 | 13.20 | 362,900 |
| September 02, 2026 | 12.20 | 12.62 | 11.99 | 12.30 | 374,500 |
| September 01, 2026 | 13.53 | 13.59 | 12.16 | 12.23 | 713,600 |
| August 31, 2026 | 14.56 | 14.75 | 13.34 | 13.84 | 564,400 |
| August 28, 2026 | 14.47 | 15.23 | 13.80 | 13.85 | 531,600 |
| August 27, 2026 | 13.61 | 15.30 | 13.25 | 14.59 | 936,700 |
| August 26, 2026 | 12.42 | 13.71 | 12.18 | 13.41 | 745,400 |
| August 25, 2026 | 11.71 | 12.46 | 11.22 | 12.30 | 952,400 |
| August 24, 2026 | 12.16 | 12.56 | 11.36 | 11.73 | 700,200 |
| August 21, 2026 | 11.73 | 12.00 | 11.11 | 11.68 | 623,100 |
| August 20, 2026 | 12.95 | 13.21 | 11.43 | 11.60 | 959,200 |
| August 19, 2026 | 13.03 | 13.80 | 12.60 | 13.03 | 651,800 |