Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 21.78 | 21.89 | 21.44 | 21.84 | 24,680 |
| September 16, 2026 | 21.69 | 21.90 | 21.48 | 21.67 | 28,800 |
| September 15, 2026 | 21.58 | 21.62 | 21.40 | 21.54 | 30,700 |
| September 14, 2026 | 21.54 | 21.62 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
No events for this security recently.
Address:1 FOUNTAIN SQUARE, CHATTANOOGA, TN, 37402, US
| 48m |
| MSTRStrategy Inc | 131.58 | +428.00 % | 3.0bn |
| HOODRobinhood Markets, Inc. | 107.40 | +2.85 % | 2.2bn |
| JPMJP Morgan Chase & Co. | 349.31 | +0.11 % | 2.1bn |
| BACBank of America Corporation | 58.18 | +0.48 % | 2.0bn |
| 21.30 |
| 21.50 |
| 24,900 |
| September 11, 2026 | 21.50 | 21.60 | 21.23 | 21.45 | 8,800 |
| September 10, 2026 | 21.36 | 21.55 | 20.98 | 21.36 | 12,700 |
| September 09, 2026 | 21.30 | 21.42 | 21.23 | 21.41 | 19,900 |
| September 08, 2026 | 21.31 | 21.53 | 21.31 | 21.41 | 20,800 |
| September 04, 2026 | 21.38 | 21.76 | 21.26 | 21.38 | 5,700 |
| September 03, 2026 | 21.49 | 21.67 | 21.36 | 21.37 | 21,300 |
| September 02, 2026 | 21.21 | 21.58 | 21.03 | 21.38 | 36,800 |
| September 01, 2026 | 21.02 | 21.36 | 21.01 | 21.18 | 55,900 |
| August 31, 2026 | 21.70 | 21.70 | 21.34 | 21.41 | 18,200 |
| August 28, 2026 | 21.85 | 21.85 | 21.53 | 21.65 | 6,300 |
| August 27, 2026 | 21.85 | 21.85 | 21.50 | 21.75 | 19,500 |
| August 26, 2026 | 21.61 | 21.85 | 21.61 | 21.75 | 16,300 |
| August 25, 2026 | 21.48 | 21.81 | 21.48 | 21.73 | 14,200 |
| August 24, 2026 | 21.38 | 21.48 | 21.35 | 21.48 | 25,400 |
| August 21, 2026 | 21.40 | 21.45 | 21.33 | 21.35 | 23,100 |
| August 20, 2026 | 21.51 | 21.51 | 21.33 | 21.46 | 11,900 |