Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 39.64 | 39.78 | 39.56 | 39.70 | 698,000 |
| September 16, 2026 | 39.34 | 39.47 | 38.77 | 39.03 | 1m |
| September 15, 2026 | 39.20 | 39.20 | 38.87 | 38.98 | 958,900 |
| September 14, 2026 | 39.16 | 39.44 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 71m |
| DFIVDimensional International Value ETF | 57.39 | −140.90 % | 66m |
| DFCFDimensional Core Fixed Income ETF | 40.92 | −37.70 % | 63m |
| DFUSDimensional U.S. Equity Market ETF | 83.08 | −6.20 % | 47m |
| DFSVDimensional US Small Cap Value ETF | 38.88 | −85.40 % | 35m |
| 39.02 |
| 39.16 |
| 896,100 |
| September 11, 2026 | 40.20 | 40.28 | 40.04 | 40.13 | 880,800 |
| September 10, 2026 | 39.84 | 39.93 | 39.64 | 39.64 | 629,500 |
| September 09, 2026 | 40.55 | 40.76 | 40.40 | 40.52 | 604,700 |
| September 08, 2026 | 40.64 | 40.77 | 40.54 | 40.58 | 1m |
| September 04, 2026 | 40.05 | 40.59 | 40.05 | 40.57 | 774,400 |
| September 03, 2026 | 39.80 | 40.02 | 39.41 | 39.99 | 626,000 |
| September 02, 2026 | 39.62 | 39.82 | 39.59 | 39.80 | 582,200 |
| September 01, 2026 | 39.73 | 39.95 | 39.46 | 39.59 | 676,000 |
| August 31, 2026 | 39.86 | 39.93 | 39.59 | 39.72 | 856,100 |
| August 28, 2026 | 40.07 | 40.35 | 39.69 | 39.79 | 742,400 |
| August 27, 2026 | 39.96 | 40.01 | 39.77 | 40.00 | 794,000 |
| August 26, 2026 | 39.79 | 39.86 | 39.66 | 39.69 | 894,300 |
| August 25, 2026 | 39.44 | 39.71 | 39.37 | 39.69 | 773,400 |
| August 24, 2026 | 39.20 | 39.20 | 38.84 | 39.03 | 639,000 |
| August 21, 2026 | 39.67 | 39.67 | 39.44 | 39.49 | 832,100 |
| August 20, 2026 | 39.06 | 39.39 | 39.02 | 39.29 | 609,200 |