Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 42.35 | 42.35 | 42.16 | 42.32 | 2m |
| September 14, 2026 | 42.43 | 42.69 | 42.33 | 42.47 | 1m |
| September 11, 2026 | 42.87 | 42.89 | 42.69 | 42.77 | 2m |
| September 10, 2026 | 42.47 | 42.62 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 66m |
| DFCFDimensional Core Fixed Income ETF | 41.03 | +42.20 % | 63m |
| DFUSDimensional U.S. Equity Market ETF | 83.16 | +113.70 % | 46m |
| DFSVDimensional US Small Cap Value ETF | 39.40 | +58.70 % | 35m |
| DFASDimensional U.S. Small Cap ETF | 79.84 | +69.40 % | 35m |
| 42.31 |
| 42.38 |
| 2m |
| September 09, 2026 | 43.05 | 43.05 | 42.72 | 42.73 | 2m |
| September 08, 2026 | 43.37 | 43.38 | 43.14 | 43.16 | 2m |
| September 04, 2026 | 43.24 | 43.52 | 43.24 | 43.41 | 2m |
| September 03, 2026 | 43.33 | 43.50 | 43.18 | 43.44 | 2m |
| September 02, 2026 | 42.73 | 42.92 | 42.73 | 42.91 | 2m |
| September 01, 2026 | 42.91 | 42.99 | 42.60 | 42.69 | 2m |
| August 31, 2026 | 43.29 | 43.29 | 42.98 | 43.06 | 1m |
| August 28, 2026 | 43.47 | 43.58 | 43.08 | 43.17 | 2m |
| August 27, 2026 | 43.35 | 43.35 | 43.14 | 43.31 | 2m |
| August 26, 2026 | 43.51 | 43.59 | 43.34 | 43.38 | 2m |
| August 25, 2026 | 43.43 | 43.57 | 43.38 | 43.55 | 2m |
| August 24, 2026 | 43.31 | 43.32 | 43.19 | 43.29 | 2m |
| August 21, 2026 | 43.35 | 43.40 | 43.27 | 43.35 | 2m |
| August 20, 2026 | 43.01 | 43.19 | 42.92 | 43.00 | 2m |
| August 19, 2026 | 43.14 | 43.26 | 42.97 | 43.10 | 2m |
| August 18, 2026 | 43.13 | 43.20 | 42.86 | 42.88 | 1m |