Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 82.94 | 82.94 | 82.43 | 82.58 | 1m |
| September 14, 2026 | 82.82 | 83.25 | 82.66 | 82.96 | 473,900 |
| September 11, 2026 | 83.42 | 83.56 | 83.28 | 83.37 | 1m |
| September 10, 2026 | 82.74 | 82.92 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 70m |
| DFIVDimensional International Value ETF | 58.22 | +88.40 % | 66m |
| DFCFDimensional Core Fixed Income ETF | 41.03 | +42.20 % | 63m |
| DFSVDimensional US Small Cap Value ETF | 39.40 | +58.70 % | 35m |
| DFASDimensional U.S. Small Cap ETF | 79.84 | +69.40 % | 35m |
| 82.56 |
| 82.68 |
| 398,400 |
| September 09, 2026 | 83.41 | 83.43 | 83.05 | 83.20 | 707,000 |
| September 08, 2026 | 83.99 | 83.99 | 83.52 | 83.60 | 669,200 |
| September 04, 2026 | 84.15 | 84.26 | 83.91 | 84.09 | 323,800 |
| September 03, 2026 | 83.77 | 84.39 | 83.70 | 84.30 | 416,100 |
| September 02, 2026 | 83.11 | 83.55 | 83.03 | 83.41 | 995,900 |
| September 01, 2026 | 83.15 | 83.36 | 82.80 | 83.03 | 405,800 |
| August 31, 2026 | 83.76 | 83.76 | 83.43 | 83.63 | 387,400 |
| August 28, 2026 | 84.31 | 84.58 | 83.84 | 83.93 | 388,300 |
| August 27, 2026 | 83.97 | 84.32 | 83.81 | 84.21 | 422,200 |
| August 26, 2026 | 83.51 | 83.81 | 83.45 | 83.67 | 372,300 |
| August 25, 2026 | 83.73 | 83.73 | 83.34 | 83.62 | 394,700 |
| August 24, 2026 | 83.59 | 83.59 | 83.27 | 83.35 | 490,100 |
| August 21, 2026 | 83.74 | 83.87 | 83.48 | 83.64 | 474,900 |
| August 20, 2026 | 83.70 | 83.91 | 83.25 | 83.28 | 470,400 |
| August 19, 2026 | 84.27 | 84.42 | 83.95 | 84.05 | 501,000 |
| August 18, 2026 | 84.15 | 84.22 | 83.88 | 83.89 | 396,500 |