Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 40.01 | 40.15 | 39.96 | 40.08 | 798,600 |
| September 16, 2026 | 39.81 | 39.89 | 39.17 | 39.41 | 888,400 |
| September 15, 2026 | 39.58 | 39.60 | 39.30 | 39.40 | 745,700 |
| September 14, 2026 | 39.62 | 39.91 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 71m |
| DFIVDimensional International Value ETF | 57.39 | −140.90 % | 66m |
| DFCFDimensional Core Fixed Income ETF | 40.92 | −37.70 % | 63m |
| DFUSDimensional U.S. Equity Market ETF | 83.08 | −6.20 % | 47m |
| DFSVDimensional US Small Cap Value ETF | 38.88 | −85.40 % | 35m |
| 39.49 |
| 39.66 |
| 634,100 |
| September 11, 2026 | 40.61 | 40.65 | 40.46 | 40.53 | 715,900 |
| September 10, 2026 | 40.30 | 40.35 | 40.06 | 40.08 | 745,800 |
| September 09, 2026 | 41.05 | 41.21 | 40.82 | 40.92 | 834,700 |
| September 08, 2026 | 41.01 | 41.15 | 40.92 | 40.94 | 637,400 |
| September 04, 2026 | 40.53 | 41.01 | 40.51 | 41.00 | 903,300 |
| September 03, 2026 | 40.21 | 40.47 | 40.02 | 40.45 | 678,000 |
| September 02, 2026 | 40.14 | 40.33 | 40.10 | 40.33 | 748,500 |
| September 01, 2026 | 40.20 | 40.43 | 39.97 | 40.09 | 778,400 |
| August 31, 2026 | 40.30 | 40.36 | 40.04 | 40.18 | 1m |
| August 28, 2026 | 40.61 | 40.75 | 40.22 | 40.30 | 836,700 |
| August 27, 2026 | 40.49 | 40.53 | 40.28 | 40.49 | 626,600 |
| August 26, 2026 | 40.26 | 40.35 | 40.16 | 40.19 | 638,600 |
| August 25, 2026 | 39.99 | 40.22 | 39.92 | 40.20 | 609,400 |
| August 24, 2026 | 39.68 | 39.68 | 39.35 | 39.53 | 603,100 |
| August 21, 2026 | 40.10 | 40.10 | 39.87 | 39.93 | 672,500 |
| August 20, 2026 | 39.53 | 39.85 | 39.53 | 39.73 | 597,700 |