Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 58.03 | 58.16 | 57.89 | 58.12 | 2m |
| September 14, 2026 | 58.32 | 58.56 | 58.14 | 58.31 | 1m |
| September 11, 2026 | 58.65 | 58.71 | 58.46 | 58.58 | 1m |
| September 10, 2026 | 58.20 | 58.26 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 70m |
| DFCFDimensional Core Fixed Income ETF | 41.03 | +42.20 % | 63m |
| DFUSDimensional U.S. Equity Market ETF | 83.16 | +113.70 % | 46m |
| DFSVDimensional US Small Cap Value ETF | 39.40 | +58.70 % | 35m |
| DFASDimensional U.S. Small Cap ETF | 79.84 | +69.40 % | 35m |
| 57.93 |
| 58.02 |
| 936,000 |
| September 09, 2026 | 58.63 | 58.63 | 58.21 | 58.30 | 1m |
| September 08, 2026 | 58.88 | 58.99 | 58.64 | 58.67 | 1m |
| September 04, 2026 | 58.82 | 59.08 | 58.78 | 58.94 | 1m |
| September 03, 2026 | 58.98 | 59.21 | 58.83 | 59.08 | 1m |
| September 02, 2026 | 58.05 | 58.36 | 58.04 | 58.34 | 1m |
| September 01, 2026 | 58.12 | 58.30 | 57.89 | 58.02 | 1m |
| August 31, 2026 | 58.29 | 58.33 | 57.94 | 58.04 | 873,700 |
| August 28, 2026 | 58.26 | 58.38 | 57.84 | 57.95 | 1m |
| August 27, 2026 | 58.05 | 58.05 | 57.77 | 58.01 | 972,500 |
| August 26, 2026 | 58.36 | 58.47 | 58.20 | 58.22 | 852,500 |
| August 25, 2026 | 58.24 | 58.42 | 58.11 | 58.40 | 1m |
| August 24, 2026 | 58.21 | 58.29 | 58.14 | 58.24 | 970,400 |
| August 21, 2026 | 58.30 | 58.42 | 58.21 | 58.31 | 1m |
| August 20, 2026 | 57.84 | 58.08 | 57.73 | 57.80 | 1m |
| August 19, 2026 | 58.03 | 58.11 | 57.70 | 57.82 | 1m |
| August 18, 2026 | 58.04 | 58.10 | 57.69 | 57.72 | 1m |